Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Option2Trade Historical Data

O2T
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24 $0.00019
+0.00%
$-- $26
Feb 10 $0.00019
+0.00%
$-- $58
Feb 3 $0.00019
+0.00%
$-- $55
Jan 27 $0.000187
+0.00%
$-- $101
Jan 20 $0.0004
+0.00%
$-- $307
Jan 13 $0.0004
+0.00%
$-- $63
Jan 6 $0.0004
-2.91%
$249,956 $209
Dec 30 $0.0004
-13.98%
$-- $710
Dec 23 $0.000459
+5.03%
$286,824 $421,047
Dec 16 $0.000432
-28.71%
$273,076 $356,761
Dec 9 $0.000637
-14.95%
$378,683 $483,057
Dec 2 $0.000787
+82.60%
$468,042 $368,469
Nov 25 $0.00043
-30.08%
$268,077 $324,039
Nov 18 $0.000552
-6.60%
$386,806 $367,960
Nov 11 $0.000579
-5.08%
$369,934 $434,038
Nov 4 $0.000588
-5.77%
$381,807 $316,414
Oct 28 $0.000623
+34.63%
$389,306 $440,266
Sep 2 $0.00131
+5.71%
$-- $263,710
Aug 26 $0.00124
-34.66%
$777,362 $520,013
Aug 19 $0.00196
-12.50%
$1.19 million $406,684
Aug 12 $0.00208
-19.85%
$1.4 million $447,384
Aug 5 $0.00323
+3.73%
$1.62 million $391,581
Jul 29 $0.00338
-22.02%
$1.94 million $542,190
Jul 22 $0.00411
-22.37%
$2.7 million $564,370
Jul 15 $0.00504
+10.96%
$3.3 million $701,511
Jul 8 $0.00434
-45.36%
$2.84 million $479,332
Jul 1 $0.00801
-27.37%
$4.97 million $513,295
Jun 24 $0.0099
+8.98%
$6.9 million $1.57 million
Jun 17 $0.00916
+1.87%
$5.68 million $1.05 million
Jun 10 $0.0102
-95.57%
$5.62 million $1.04 million
Jun 3 $0.229
+21.71%
$137.41 million $154,241
May 27 $0.188
-1.01%
$117.53 million $30,513
May 20 $0.129
+0.00%
$118.73 million $5,395
Download