Option2Trade Historical Data

O2T
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00019
+0.00%
$ -- $ 26
Feb 10 $ 0.00019
+0.00%
$ -- $ 58
Feb 3 $ 0.00019
+0.00%
$ -- $ 55
Jan 27 $ 0.000187
+0.00%
$ -- $ 101
Jan 20 $ 0.0004
+0.00%
$ -- $ 307
Jan 13 $ 0.0004
+0.00%
$ -- $ 63
Jan 6 $ 0.0004
-2.91%
$ 249,956 $ 209
Dec 30 $ 0.0004
-13.98%
$ -- $ 710
Dec 23 $ 0.000459
+5.03%
$ 286,824 $ 421,047
Dec 16 $ 0.000432
-28.71%
$ 273,076 $ 356,761
Dec 9 $ 0.000637
-14.95%
$ 378,683 $ 483,057
Dec 2 $ 0.000787
+82.60%
$ 468,042 $ 368,469
Nov 25 $ 0.00043
-30.08%
$ 268,077 $ 324,039
Nov 18 $ 0.000552
-6.60%
$ 386,806 $ 367,960
Nov 11 $ 0.000579
-5.08%
$ 369,934 $ 434,038
Nov 4 $ 0.000588
-5.77%
$ 381,807 $ 316,414
Oct 28 $ 0.000623
+34.63%
$ 389,306 $ 440,266
Sep 2 $ 0.00131
+5.71%
$ -- $ 263,710
Aug 26 $ 0.00124
-34.66%
$ 777,362 $ 520,013
Aug 19 $ 0.00196
-12.50%
$ 1.19 million $ 406,684
Aug 12 $ 0.00208
-19.85%
$ 1.4 million $ 447,384
Aug 5 $ 0.00323
+3.73%
$ 1.62 million $ 391,581
Jul 29 $ 0.00338
-22.02%
$ 1.94 million $ 542,190
Jul 22 $ 0.00411
-22.37%
$ 2.7 million $ 564,370
Jul 15 $ 0.00504
+10.96%
$ 3.3 million $ 701,511
Jul 8 $ 0.00434
-45.36%
$ 2.84 million $ 479,332
Jul 1 $ 0.00801
-27.37%
$ 4.97 million $ 513,295
Jun 24 $ 0.0099
+8.98%
$ 6.9 million $ 1.57 million
Jun 17 $ 0.00916
+1.87%
$ 5.68 million $ 1.05 million
Jun 10 $ 0.0102
-95.57%
$ 5.62 million $ 1.04 million
Jun 3 $ 0.229
+21.71%
$ 137.41 million $ 154,241
May 27 $ 0.188
-1.01%
$ 117.53 million $ 30,513
May 20 $ 0.129
+0.00%
$ 118.73 million $ 5,395
Download