Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Option2Trade Historical Data

O2T Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.000485
+10.73%
$303,071 $50,931
Dec 3, 2024 $0.000438
+0.00%
$273,701 $48,268
Dec 2, 2024 $0.000438
+1.62%
$271,827 $49,867
Dec 1, 2024 $0.00043
+1.18%
$268,077 $44,061
Nov 30, 2024 $0.000426
+0.71%
$266,203 $41,660
Nov 29, 2024 $0.000423
-0.47%
$264,328 $45,777
Nov 28, 2024 $0.000425
-5.13%
$265,578 $43,482
Nov 27, 2024 $0.000448
-16.26%
$279,950 $48,304
Nov 26, 2024 $0.000536
+5.93%
$334,315 $52,019
Nov 25, 2024 $0.000506
-17.72%
$316,194 $48,736
Nov 24, 2024 $0.000616
+11.19%
$386,806 $61,327
Nov 23, 2024 $0.000552
-18.34%
$344,939 $60,549
Nov 22, 2024 $0.000676
+33.33%
$422,425 $74,371
Nov 21, 2024 $0.000506
+5.64%
$316,194 $46,712
Nov 20, 2024 $0.000478
-8.95%
$298,697 $57,095
Nov 19, 2024 $0.000522
-12.42%
$326,192 $63,213
Nov 18, 2024 $0.000596
+0.85%
$372,434 $66,020
Nov 17, 2024 $0.000592
+1.20%
$369,934 $58,767
Nov 16, 2024 $0.000579
-3.34%
$361,811 $60,429
Nov 15, 2024 $0.000599
-0.66%
$374,308 $63,859
Nov 14, 2024 $0.000603
-1.31%
$376,808 $79,356
Nov 13, 2024 $0.000611
-5.42%
$381,807 $98,495
Nov 12, 2024 $0.000645
+21.24%
$403,053 $81,300
Nov 11, 2024 $0.000532
-12.79%
$332,441 $50,598
Nov 10, 2024 $0.000611
+3.91%
$381,807 $67,021
Nov 9, 2024 $0.000588
+11.79%
$367,435 $61,977
Nov 8, 2024 $0.000526
-11.15%
$328,691 $61,403
Nov 7, 2024 $0.00119
+98.03%
$741,237 $53
Nov 6, 2024 $0.000598
+8.53%
$373,683 $60,670
Nov 5, 2024 $0.000552
+9.74%
$344,939 $62,525
Nov 4, 2024 $0.000503
-19.39%
$314,319 $69,787
Nov 3, 2024 $0.000623
+1.63%
$389,306 $68,751
Nov 2, 2024 $0.000613
-4.52%
$383,057 $72,854
Nov 1, 2024 $0.000644
-5.85%
$402,428 $75,081
Oct 31, 2024 $0.000688
+6.50%
$429,923 $72,101
Oct 30, 2024 $0.000646
-83.30%
$403,678 $52,400
Oct 29, 2024 $0.00387
+450.91%
$2.42 million $322
Oct 28, 2024 $0.000703
+51.92%
$439,302 $98,759
Sep 6, 2024 $0.00131
-0.38%
$-- $55,225
Sep 5, 2024 $0.00132
+12.50%
$826,728 $54,697
Sep 4, 2024 $0.00118
-7.32%
$735,494 $52,092
Sep 3, 2024 $0.00127
+0.64%
$791,734 $50,461
Sep 2, 2024 $0.00126
+1.21%
$786,735 $51,235
Sep 1, 2024 $0.00124
-10.31%
$777,362 $60,165
Aug 31, 2024 $0.00139
-2.73%
$866,721 $56,598
Aug 30, 2024 $0.00143
+8.61%
$891,091 $72,556
Aug 29, 2024 $0.00131
+1.78%
$821,729 $81,953
Aug 28, 2024 $0.00129
-1.67%
$807,356 $80,899
Aug 27, 2024 $0.00131
-24.35%
$821,104 $85,649
Aug 26, 2024 $0.00174
-8.77%
$1.09 million $82,194