Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Option2Trade Historical Data

O2T Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2024 $0.00191
-2.65%
$1.19 million $63,711
Aug 24, 2024 $0.00196
-11.39%
$1.22 million $70,600
Aug 23, 2024 $0.00221
+29.46%
$1.38 million $60,330
Aug 22, 2024 $0.00171
-24.50%
$1.07 million $61,726
Aug 21, 2024 $0.00226
+2.96%
$1.41 million $69,472
Aug 20, 2024 $0.00219
-0.23%
$1.37 million $72,587
Aug 19, 2024 $0.0022
-1.83%
$1.37 million $71,969
Aug 18, 2024 $0.00224
+7.53%
$1.4 million $72,720
Aug 17, 2024 $0.00208
+18.34%
$1.3 million $63,466
Aug 16, 2024 $0.00176
-30.46%
$1.1 million $75,835
Aug 15, 2024 $0.00253
+4.50%
$1.58 million $81,462
Aug 14, 2024 $0.00242
+23.60%
$1.51 million $78,164
Aug 13, 2024 $0.00196
-13.11%
$1.22 million $68,721
Aug 12, 2024 $0.00225
-13.35%
$1.41 million $79,737
Aug 11, 2024 $0.0026
-19.37%
$1.62 million $70,767
Aug 10, 2024 $0.00323
+3.10%
$2.02 million $72,639
Aug 9, 2024 $0.00325
+2.30%
$2.03 million $72,684
Aug 8, 2024 $0.00318
-9.85%
$1.99 million $82,670
Aug 7, 2024 $0.00352
+17.97%
$2.2 million $69,151
Aug 6, 2024 $0.00297
-4.74%
$1.86 million $48,074
Aug 5, 2024 $0.00312
+0.35%
$1.95 million $46,363
Aug 4, 2024 $0.00311
-7.95%
$1.94 million $84,568
Aug 3, 2024 $0.00338
-0.76%
$2.11 million $94,932
Aug 2, 2024 $0.0034
-11.02%
$2.12 million $106,758
Aug 1, 2024 $0.00383
+15.56%
$2.39 million $108,591
Jul 31, 2024 $0.00332
-7.00%
$2.08 million $76,326
Jul 30, 2024 $0.00357
-13.09%
$2.23 million $79,819
Jul 29, 2024 $0.00411
-5.17%
$2.57 million $75,764
Jul 28, 2024 $0.00432
+5.23%
$2.7 million $60,650
Jul 27, 2024 $0.00411
+2.63%
$2.57 million $57,449
Jul 26, 2024 $0.004
-6.58%
$2.5 million $67,100
Jul 25, 2024 $0.00428
-1.83%
$2.68 million $87,726
Jul 24, 2024 $0.00437
+4.05%
$2.73 million $106,063
Jul 23, 2024 $0.00479
+1.23%
$2.99 million $110,907
Jul 22, 2024 $0.00473
-10.59%
$2.95 million $135,124
Jul 21, 2024 $0.00529
+4.90%
$3.3 million $156,608
Jul 20, 2024 $0.00504
+25.25%
$3.15 million $132,241
Jul 19, 2024 $0.00497
+8.92%
$3.11 million $87,691
Jul 18, 2024 $0.00456
-10.80%
$2.85 million $100,806
Jul 17, 2024 $0.00511
-2.70%
$3.19 million $104,625
Jul 16, 2024 $0.00527
-17.34%
$3.29 million $148,645
Jul 15, 2024 $0.00639
+40.64%
$3.99 million $127,504
Jul 14, 2024 $0.00455
-4.53%
$2.84 million $78,430
Jul 13, 2024 $0.00434
-7.28%
$2.71 million $57,016
Jul 12, 2024 $0.00468
-12.74%
$2.93 million $71,104
Jul 11, 2024 $0.00657
+29.46%
$4.1 million $81,322
Jul 10, 2024 $0.00684
-19.50%
$4.27 million $123,576
Jul 9, 2024 $0.00851
+14.67%
$5.32 million $74,951
Jul 8, 2024 $0.00868
+9.26%
$5.43 million $71,361
Jul 7, 2024 $0.00795
-0.80%
$4.97 million $69,175