Coinranking
Option2Trade Historical Data
O2T
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2024 | $ 0.00801 | -1.79% | ||
| Jul 5, 2024 | $ 0.00817 | -18.47% | ||
| Jul 4, 2024 | $ 0.0099 | -1.11% | ||
| Jul 3, 2024 | $ 0.01 | -0.34% | ||
| Jul 2, 2024 | $ 0.0101 | -1.99% | ||
| Jul 1, 2024 | $ 0.0102 | -7.34% | ||
| Jun 30, 2024 | $ 0.011 | +1.70% | ||
| Jun 29, 2024 | $ 0.0099 | -16.17% | ||
| Jun 28, 2024 | $ 0.0142 | +10.57% | ||
| Jun 27, 2024 | $ 0.0135 | -3.97% | ||
| Jun 26, 2024 | $ 0.0129 | -10.51% | ||
| Jun 25, 2024 | $ 0.0144 | -21.26% | ||
| Jun 24, 2024 | $ 0.0141 | +55.17% | ||
| Jun 23, 2024 | $ 0.00908 | -0.78% | ||
| Jun 22, 2024 | $ 0.00916 | +0.22% | ||
| Jun 21, 2024 | $ 0.00914 | -4.27% | ||
| Jun 20, 2024 | $ 0.00909 | +22.37% | ||
| Jun 19, 2024 | $ 0.00809 | -10.78% | ||
| Jun 18, 2024 | $ 0.00908 | -6.52% | ||
| Jun 17, 2024 | $ 0.00799 | -11.22% | ||
| Jun 16, 2024 | $ 0.009 | -6.64% | ||
| Jun 15, 2024 | $ 0.0102 | -2.68% | ||
| Jun 14, 2024 | $ 0.0105 | +8.74% | ||
| Jun 13, 2024 | $ 0.00968 | -13.39% | ||
| Jun 12, 2024 | $ 0.0114 | +128.84% | ||
| Jun 10, 2024 | $ 0.231 | +0.00% | ||
| Jun 9, 2024 | $ 0.22 | -3.94% | ||
| Jun 8, 2024 | $ 0.229 | -0.51% | ||
| Jun 7, 2024 | $ 0.23 | -0.49% | ||
| Jun 6, 2024 | $ 0.231 | +0.00% | ||
| Jun 5, 2024 | $ 0.231 | +0.00% | ||
| Jun 4, 2024 | $ 0.231 | +16.14% | ||
| Jun 3, 2024 | $ 0.199 | +5.86% | ||
| Jun 2, 2024 | $ 0.188 | +0.00% | ||
| Jun 1, 2024 | $ 0.188 | -4.35% | ||
| May 31, 2024 | $ 0.197 | +4.57% | ||
| May 30, 2024 | $ 0.188 | +51.16% | ||
| May 29, 2024 | $ 0.124 | -27.26% | ||
| May 28, 2024 | $ 0.171 | +0.91% | ||
| May 27, 2024 | $ 0.169 | -10.80% | ||
| May 26, 2024 | $ 0.19 | +47.28% | ||
| May 25, 2024 | $ 0.129 | -0.31% | ||
| May 24, 2024 | $ 0.129 | +0.31% | ||