momo the cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000101
+0.87%
$ 98,533 $ 3
Yesterday $ 0.000101
+1.42%
$ 98,533 $ 3
Jun 19, 2026 $ 0.0000989
+0.00%
$ -- $ 114
Jun 18, 2026 $ 0.0000986
+9.22%
$ 95,859 $ 1
Jun 11, 2026 $ 0.0000836
+0.00%
$ 81,342 $ 36
Jun 9, 2026 $ 0.0000801
+0.73%
$ -- $ 105
Jun 6, 2026 $ 0.0000664
+0.00%
$ 64,553 $ 870
Jun 4, 2026 $ 0.0000926
-2.83%
$ -- $ 18,026
May 31, 2026 $ 0.000105
+0.09%
$ -- $ 259
May 27, 2026 $ 0.000109
-1.55%
$ -- $ 33,825
May 26, 2026 $ 0.000108
-1.36%
$ -- $ 17,865
May 25, 2026 $ 0.000118
+3.42%
$ -- $ 9,431
May 24, 2026 $ 0.00012
-5.68%
$ 116,391 $ 24,231
May 23, 2026 $ 0.000128
-2.18%
$ 124,342 $ 90
May 22, 2026 $ 0.000141
+6.81%
$ -- $ 12,311
May 19, 2026 $ 0.000129
-2.31%
$ -- $ 754
May 16, 2026 $ 0.000151
+0.00%
$ -- $ 10
May 14, 2026 $ 0.000165
+23.64%
$ 160,290 $ 710
May 13, 2026 $ 0.000133
+3.49%
$ 129,754 $ 15
May 12, 2026 $ 0.000125
+13.17%
$ -- $ 10
May 11, 2026 $ 0.000111
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000111
-0.07%
$ 108,328 $ 16
May 9, 2026 $ 0.000101
+0.00%
$ 98,394 $ 1
May 8, 2026 $ 0.000107
-14.68%
$ 104,150 $ 352,237
May 5, 2026 $ 0.000127
+0.00%
$ -- $ 6,208
Apr 30, 2026 $ 0.000118
-1.95%
$ -- $ 3,279
Apr 29, 2026 $ 0.000118
+0.00%
$ 115,223 $ 1,494
Apr 28, 2026 $ 0.000131
-3.91%
$ -- $ 16,095
Apr 27, 2026 $ 0.000156
+7.57%
$ -- $ 8,283
Apr 23, 2026 $ 0.000157
+8.17%
$ -- $ 11,440
Apr 22, 2026 $ 0.000147
+0.01%
$ 142,804 $ 5,028
Apr 19, 2026 $ 0.000155
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.000153
+0.00%
$ -- $ 660
Apr 16, 2026 $ 0.000144
-3.49%
$ -- $ 444
Apr 14, 2026 $ 0.000157
+8.13%
$ 152,838 $ 2,204
Apr 12, 2026 $ 0.000151
+0.00%
$ 146,620 $ 2,891
Apr 11, 2026 $ 0.00016
+4.38%
$ -- $ 1,804
Apr 9, 2026 $ 0.000166
+0.00%
$ -- $ 6,117
Apr 8, 2026 $ 0.000174
+11.27%
$ -- $ 3,554
Apr 2, 2026 $ 0.000163
+0.00%
$ -- $ 3,131
Mar 31, 2026 $ 0.000151
-6.33%
$ -- $ 885
Mar 27, 2026 $ 0.000172
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.000186
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.000182
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000192
+0.00%
$ -- $ 257
Mar 19, 2026 $ 0.000201
+0.00%
$ -- $ 213
Mar 16, 2026 $ 0.000206
+2.27%
$ 199,945 $ 1
Mar 12, 2026 $ 0.000182
-16.43%
$ -- $ 13,785
Mar 11, 2026 $ 0.000232
-1.97%
$ -- $ 51
Mar 10, 2026 $ 0.000244
+2.84%
$ -- $ 1
Download