momo the cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000815
-29.07%
$ 79,279 $ 338,491
May 5, 2026 $ 0.000127
+0.00%
$ -- $ 6,208
Apr 30, 2026 $ 0.000118
-1.95%
$ -- $ 3,279
Apr 29, 2026 $ 0.000118
+0.00%
$ 115,223 $ 1,494
Apr 28, 2026 $ 0.000131
-3.91%
$ -- $ 16,095
Apr 27, 2026 $ 0.000156
+7.57%
$ -- $ 8,283
Apr 23, 2026 $ 0.000157
+8.17%
$ -- $ 11,440
Apr 22, 2026 $ 0.000147
+0.01%
$ 142,804 $ 5,028
Apr 19, 2026 $ 0.000155
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.000153
+0.00%
$ -- $ 660
Apr 16, 2026 $ 0.000144
-3.49%
$ -- $ 444
Apr 14, 2026 $ 0.000157
+8.13%
$ 152,838 $ 2,204
Apr 12, 2026 $ 0.000151
+0.00%
$ 146,620 $ 2,891
Apr 11, 2026 $ 0.00016
+4.38%
$ -- $ 1,804
Apr 9, 2026 $ 0.000166
+0.00%
$ -- $ 6,117
Apr 8, 2026 $ 0.000174
+11.27%
$ -- $ 3,554
Apr 2, 2026 $ 0.000163
+0.00%
$ -- $ 3,131
Mar 31, 2026 $ 0.000151
-6.33%
$ -- $ 885
Mar 27, 2026 $ 0.000172
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.000186
+0.00%
$ -- $ 11
Mar 23, 2026 $ 0.000182
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.000192
+0.00%
$ -- $ 257
Mar 19, 2026 $ 0.000201
+0.00%
$ -- $ 213
Mar 16, 2026 $ 0.000206
+2.27%
$ 199,945 $ 1
Mar 12, 2026 $ 0.000182
-16.43%
$ -- $ 13,785
Mar 11, 2026 $ 0.000232
-1.97%
$ -- $ 51
Mar 10, 2026 $ 0.000244
+2.84%
$ -- $ 1
Mar 9, 2026 $ 0.000204
+2.86%
$ -- $ 2,706
Mar 8, 2026 $ 0.000197
+4.03%
$ 191,599 $ 2,619
Mar 7, 2026 $ 0.000246
+0.00%
$ -- $ 105
Mar 6, 2026 $ 0.000249
-2.38%
$ -- $ 0
Mar 4, 2026 $ 0.00028
+8.75%
$ 272,155 $ 46,997
Mar 3, 2026 $ 0.000246
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.000258
+0.95%
$ -- $ 1
Mar 1, 2026 $ 0.000249
-5.38%
$ 242,329 $ 3,436
Feb 28, 2026 $ 0.000255
+3.90%
$ 248,078 $ 133
Feb 27, 2026 $ 0.000255
-4.19%
$ -- $ 2,223
Feb 25, 2026 $ 0.000295
+4.52%
$ -- $ 258
Feb 24, 2026 $ 0.000276
+4.06%
$ 268,469 $ 302
Feb 23, 2026 $ 0.000278
-3.55%
$ -- $ 16
Feb 21, 2026 $ 0.000281
+0.00%
$ -- $ 2
Download