momo the cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00021
+0.00%
$ -- $ 2
Jul 10, 2026 $ 0.000226
+2.12%
$ -- $ 136
Jul 9, 2026 $ 0.000221
-0.56%
$ 215,294 $ 14
Jul 8, 2026 $ 0.00021
+0.86%
$ -- $ 4
Jul 7, 2026 $ 0.000113
-51.48%
$ -- $ 344
Jul 6, 2026 $ 0.000235
+7.17%
$ -- $ 605
Jul 4, 2026 $ 0.000212
-3.97%
$ -- $ 2,012
Jul 3, 2026 $ 0.000234
-6.66%
$ 227,659 $ 850
Jul 2, 2026 $ 0.000249
+93.09%
$ 242,140 $ 9,299
Jul 1, 2026 $ 0.000127
-6.57%
$ 123,809 $ 23,156
Jun 30, 2026 $ 0.000135
+1.78%
$ -- $ 104
Jun 29, 2026 $ 0.000128
+26.97%
$ -- $ 9
Jun 28, 2026 $ 0.0000993
-0.44%
$ 96,583 $ 1
Jun 26, 2026 $ 0.0000974
+3.68%
$ 94,739 $ 5
Jun 24, 2026 $ 0.0000934
+0.00%
$ -- $ 200
Jun 22, 2026 $ 0.000102
-0.01%
$ -- $ 10
Jun 21, 2026 $ 0.000101
+0.00%
$ 98,474 $ 2
Jun 20, 2026 $ 0.000101
+1.42%
$ 98,533 $ 3
Jun 19, 2026 $ 0.0000989
+0.00%
$ -- $ 114
Jun 18, 2026 $ 0.0000986
+9.22%
$ 95,859 $ 1
Jun 11, 2026 $ 0.0000836
+0.00%
$ 81,342 $ 36
Jun 9, 2026 $ 0.0000801
+0.73%
$ -- $ 105
Jun 6, 2026 $ 0.0000664
+0.00%
$ 64,553 $ 870
Jun 4, 2026 $ 0.0000926
-2.83%
$ -- $ 18,026
May 31, 2026 $ 0.000105
+0.09%
$ -- $ 259
May 27, 2026 $ 0.000109
-1.55%
$ -- $ 33,825
May 26, 2026 $ 0.000108
-1.36%
$ -- $ 17,865
May 25, 2026 $ 0.000118
+3.42%
$ -- $ 9,431
May 24, 2026 $ 0.00012
-5.68%
$ 116,391 $ 24,231
May 23, 2026 $ 0.000128
-2.18%
$ 124,342 $ 90
May 22, 2026 $ 0.000141
+6.81%
$ -- $ 12,311
May 19, 2026 $ 0.000129
-2.31%
$ -- $ 754
May 16, 2026 $ 0.000151
+0.00%
$ -- $ 10
May 14, 2026 $ 0.000165
+23.64%
$ 160,290 $ 710
May 13, 2026 $ 0.000133
+3.49%
$ 129,754 $ 15
May 12, 2026 $ 0.000125
+13.17%
$ -- $ 10
May 11, 2026 $ 0.000111
+0.00%
$ -- $ 1
May 10, 2026 $ 0.000111
-0.07%
$ 108,328 $ 16
May 9, 2026 $ 0.000101
+0.00%
$ 98,394 $ 1
May 8, 2026 $ 0.000107
-14.68%
$ 104,150 $ 352,237
May 5, 2026 $ 0.000127
+0.00%
$ -- $ 6,208
Apr 30, 2026 $ 0.000118
-1.95%
$ -- $ 3,279
Apr 29, 2026 $ 0.000118
+0.00%
$ 115,223 $ 1,494
Apr 28, 2026 $ 0.000131
-3.91%
$ -- $ 16,095
Apr 27, 2026 $ 0.000156
+7.57%
$ -- $ 8,283
Apr 23, 2026 $ 0.000157
+8.17%
$ -- $ 11,440
Apr 22, 2026 $ 0.000147
+0.01%
$ 142,804 $ 5,028
Apr 19, 2026 $ 0.000155
+0.00%
$ -- $ 11
Apr 17, 2026 $ 0.000153
+0.00%
$ -- $ 660
Apr 16, 2026 $ 0.000144
-3.49%
$ -- $ 444
Download