momo the cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.000101
+0.87%
$ 98,533 $ 3
Yesterday, at 10 PM $ 0.000101
+0.87%
$ 98,533 $ 3
Yesterday, at 3 PM $ 0.0000999
+0.00%
$ 97,154 $ 135
Jun 19, 2 AM $ 0.0000989
+0.00%
$ 96,222 $ 114
Jun 18, 11 PM $ 0.0000986
+9.22%
$ 95,859 $ 1
Jun 11, 9 PM $ 0.0000836
+0.00%
$ 81,342 $ 36
Jun 9, 4 PM $ 0.0000801
+0.73%
$ 77,926 $ 105
Jun 6, 9 PM $ 0.0000664
+0.00%
$ 64,553 $ 870
Jun 4, 2 AM $ 0.0000926
+0.00%
$ 90,094 $ 18,026
Jun 4, 1 AM $ 0.000094
-1.39%
$ 91,427 $ 14,622
May 31, 1 PM $ 0.000105
+0.00%
$ 101,757 $ 259
May 31, 12 PM $ 0.000105
+0.00%
$ 101,670 $ 259
May 27, 9 AM $ 0.000109
+0.00%
$ 106,018 $ 33,825
May 27, 8 AM $ 0.000111
+0.00%
$ 107,681 $ 26,236
May 26, 5 PM $ 0.000108
+0.00%
$ 104,975 $ 17,865
May 26, 4 PM $ 0.000109
+0.00%
$ 106,420 $ 16,110
May 25, 4 PM $ 0.000118
+3.42%
$ 114,825 $ 9,431
May 24, 6 PM $ 0.00012
+5.40%
$ 116,391 $ 24,231
May 24, 2 PM $ 0.000122
+0.00%
$ 118,619 $ 19,863
May 24, 4 AM $ 0.000123
+0.00%
$ 119,584 $ 25,738
May 24, 3 AM $ 0.000122
+0.00%
$ 118,580 $ 25,631
May 24, 2 AM $ 0.000127
+0.00%
$ 123,402 $ 14,872
May 23, 9 PM $ 0.000128
+0.00%
$ 124,342 $ 90
May 23, 7 AM $ 0.000131
+0.00%
$ 127,114 $ 31,168
May 22, 11 AM $ 0.000141
+8.24%
$ 137,269 $ 12,311
May 22, 10 AM $ 0.000132
-0.24%
$ 128,214 $ 100
May 19, 6 AM $ 0.000129
-2.31%
$ 125,162 $ 754
May 16, 9 AM $ 0.000151
+0.00%
$ 146,703 $ 10
May 14, 8 PM $ 0.000165
+2.14%
$ 160,290 $ 710
May 14, 6 PM $ 0.000155
+5.72%
$ 150,319 $ 654
May 14, 7 AM $ 0.000141
+0.16%
$ 137,130 $ 484
May 14, 6 AM $ 0.000141
+5.71%
$ 137,044 $ 483
May 13, 9 PM $ 0.000133
+0.00%
$ 129,754 $ 15
May 13, 8 PM $ 0.000133
+2.76%
$ 129,723 $ 15
May 13, 4 AM $ 0.000129
+0.00%
$ 125,378 $ 13
May 12, 4 PM $ 0.000125
+1.30%
$ 121,282 $ 10
May 12, 10 AM $ 0.00011
+0.00%
$ 107,167 $ 1
May 11, 4 PM $ 0.000111
+0.00%
$ 107,757 $ 1
May 10, 6 PM $ 0.000111
-0.07%
$ 108,328 $ 16
May 9, 7 PM $ 0.000101
+0.00%
$ 98,394 $ 1
May 8, 7 PM $ 0.000107
+0.00%
$ 104,150 $ 352,237
May 8, 12 PM $ 0.0000815
+16.95%
$ 79,279 $ 338,491
May 8, 8 AM $ 0.0000865
-30.57%
$ 84,093 $ 441,109
May 8, 12 AM $ 0.000126
+0.00%
$ 122,067 $ 14
May 5, 10 AM $ 0.000127
+0.00%
$ 123,112 $ 6,208
Apr 30, 5 AM $ 0.000118
+0.00%
$ 114,368 $ 3,279
Apr 30, 4 AM $ 0.000118
-1.89%
$ 114,432 $ 223
Apr 29, 10 PM $ 0.000118
+0.00%
$ 115,223 $ 1,494
Apr 28, 3 PM $ 0.000131
-0.11%
$ 127,504 $ 16,095
Apr 28, 12 PM $ 0.000136
+0.00%
$ 132,693 $ 15,516
Download