momo the cat Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000836
+5.15%
$ -- $ 0
Jun 1 $ 0.0000664
-30.38%
$ -- $ 10,927
May 25 $ 0.000109
-4.52%
$ -- $ 12,701
May 18 $ 0.000128
-2.95%
$ 116,391 $ 26,636
May 11 $ 0.000151
+36.14%
$ -- $ 600
May 4 $ 0.000101
-20.08%
$ 108,328 $ 367,836
Apr 27 $ 0.000118
-18.69%
$ -- $ 0
Apr 20 $ 0.000157
+7.09%
$ -- $ 16,468
Apr 13 $ 0.000153
+5.06%
$ -- $ 3,308
Apr 6 $ 0.00016
+2.23%
$ 146,620 $ 11,474
Mar 30 $ 0.000163
+0.74%
$ -- $ 4,016
Mar 23 $ 0.000172
-5.65%
$ -- $ 23
Mar 16 $ 0.000192
-4.61%
$ -- $ 470
Mar 9 $ 0.000182
-8.06%
$ -- $ 16,542
Mar 2 $ 0.000246
-3.76%
$ 191,599 $ 47,105
Feb 23 $ 0.000249
-13.60%
$ 242,329 $ 6,369
Feb 16 $ 0.000281
+0.00%
$ -- $ 2
Download