momo the cat Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000156
+0.00%
$ 151,304 $ 8,283
Apr 27, 6 AM $ 0.000158
+0.00%
$ 153,691 $ 3,802
Apr 27, 5 AM $ 0.000145
+0.00%
$ 140,657 $ 165
Apr 23, 9 AM $ 0.000157
+0.00%
$ 152,916 $ 11,440
Apr 23, 7 AM $ 0.000159
+9.41%
$ 154,673 $ 9,009
Apr 22, 11 PM $ 0.000147
+0.01%
$ 142,804 $ 5,028
Apr 19, 7 AM $ 0.000155
+0.00%
$ 150,345 $ 11
Apr 17, 4 PM $ 0.000153
+0.00%
$ 148,494 $ 660
Apr 16, 12 PM $ 0.000144
+0.00%
$ 140,183 $ 444
Apr 16, 11 AM $ 0.000144
-3.48%
$ 140,190 $ 443
Apr 14, 8 PM $ 0.000157
+8.13%
$ 152,838 $ 2,204
Apr 12, 10 PM $ 0.000151
+0.00%
$ 146,620 $ 2,891
Apr 11, 12 PM $ 0.00016
+4.38%
$ 155,387 $ 1,804
Apr 9, 12 AM $ 0.000166
+0.00%
$ -- $ 6,117
Apr 8, 3 PM $ 0.000174
+0.00%
$ 169,127 $ 3,554
Apr 8, 2 AM $ 0.000156
+0.00%
$ 151,994 $ 89
Apr 2, 2 AM $ 0.000163
+0.00%
$ 158,231 $ 3,131
Mar 31, 4 PM $ 0.000151
+0.00%
$ 147,120 $ 885
Mar 31, 11 AM $ 0.000153
-5.11%
$ 149,031 $ 744
Mar 27, 8 AM $ 0.000172
+0.00%
$ 167,281 $ 10
Mar 25, 5 AM $ 0.000186
+0.00%
$ 180,860 $ 11
Mar 23, 11 AM $ 0.000182
+0.00%
$ 177,295 $ 1
Mar 20, 12 AM $ 0.000192
+0.00%
$ 186,498 $ 257
Mar 19, 3 AM $ 0.000201
+0.00%
$ 195,767 $ 213
Mar 16, 10 PM $ 0.000206
+0.00%
$ 199,945 $ 1
Mar 16, 7 PM $ 0.000201
+0.00%
$ 195,502 $ 0
Mar 12, 2 PM $ 0.000182
+0.00%
$ 176,939 $ 13,785
Mar 12, 11 AM $ 0.000185
+0.00%
$ 180,255 $ 2,068
Mar 12, 8 AM $ 0.000205
+0.00%
$ 199,326 $ 23
Mar 12, 1 AM $ 0.000218
+0.00%
$ 211,733 $ 5,221
Mar 11, 11 AM $ 0.000232
+0.00%
$ 225,546 $ 51
Mar 11, 7 AM $ 0.000237
+0.00%
$ 230,083 $ 156
Mar 10, 3 PM $ 0.000244
+0.00%
$ 237,056 $ 1
Mar 10, 2 AM $ 0.000238
-0.55%
$ 231,087 $ 12
Mar 10, 1 AM $ 0.000237
+0.00%
$ 230,270 $ 10
Mar 10, 12 AM $ 0.000237
-0.10%
$ 230,268 $ 10
Mar 9, 1 AM $ 0.000204
+0.00%
$ 197,970 $ 2,706
Mar 9, 12 AM $ 0.000203
+2.42%
$ 197,113 $ 2,695
Mar 8, 11 PM $ 0.000197
+0.00%
$ 191,599 $ 2,619
Mar 8, 6 AM $ 0.000194
+0.00%
$ 188,945 $ 8,607
Mar 8, 5 AM $ 0.000194
+2.53%
$ 188,836 $ 8,437
Mar 7, 2 AM $ 0.000246
+0.00%
$ 239,230 $ 105
Mar 6, 2 PM $ 0.000249
+0.00%
$ 242,074 $ 0
Mar 6, 12 PM $ 0.000253
+0.00%
$ 246,039 $ 0
Mar 6, 5 AM $ 0.000255
+0.00%
$ 247,965 $ 0
Mar 4, 10 PM $ 0.00028
-0.01%
$ 272,155 $ 46,997
Mar 4, 7 PM $ 0.000272
+1.47%
$ 264,591 $ 48,375
Mar 4, 5 PM $ 0.000267
+0.00%
$ 259,483 $ 195
Mar 4, 9 AM $ 0.00026
+0.00%
$ 253,083 $ 1
Mar 4, 8 AM $ 0.00026
+0.91%
$ 252,523 $ 1