Tokai Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅232
-18.31%
$ -- $ 3,266
Jan 25, 2026 $ 0.0₅284
-29.00%
$ 2,840 $ 2,191
Jan 24, 2026 $ 0.0₅4
-34.43%
$ 4,000 $ 1,687
Jan 23, 2026 $ 0.0₅61
+1.67%
$ 6,100 $ 421
Jan 22, 2026 $ 0.0₅6
-16.67%
$ 6,000 $ 1,145
Jan 21, 2026 $ 0.0₅65
-9.72%
$ 6,500 $ 1,326
Jan 20, 2026 $ 0.0₅72
-40.00%
$ 7,200 $ 3,606
Jan 19, 2026 $ 0.000012
-8.12%
$ 11,999 $ 3,839
Jan 18, 2026 $ 0.0000131
+5.75%
$ 13,059 $ 6,920
Jan 17, 2026 $ 0.0000124
-10.32%
$ 12,419 $ 7,799
Jan 16, 2026 $ 0.0000138
+0.00%
$ 13,849 $ 3,679
Jan 15, 2026 $ 0.0000137
+5.94%
$ 13,729 $ 2,666
Jan 14, 2026 $ 0.0000136
-37.73%
$ 13,599 $ 9,047
Jan 13, 2026 $ 0.0000218
+13.87%
$ 21,839 $ 10,933
Jan 12, 2026 $ 0.0000192
+9.54%
$ 19,179 $ 11,289
Jan 11, 2026 $ 0.0000175
-4.63%
$ 17,509 $ 12,314
Jan 10, 2026 $ 0.0000176
+3.82%
$ 17,649 $ 9,769
Jan 9, 2026 $ 0.0000177
-3.86%
$ 17,689 $ 9,685
Jan 8, 2026 $ 0.0000184
+0.00%
$ 18,569 $ 12,172
Jan 7, 2026 $ 0.0000184
-8.28%
$ 18,399 $ 12,747
Jan 6, 2026 $ 0.0000202
+6.93%
$ 20,209 $ 12,455
Jan 5, 2026 $ 0.0000189
-0.94%
$ 18,899 $ 40,973
Jan 4, 2026 $ 0.000018
-3.59%
$ 17,999 $ 16,803
Jan 3, 2026 $ 0.0000163
-11.42%
$ 16,289 $ 7,621
Jan 2, 2026 $ 0.0000184
+2.05%
$ 18,389 $ 12,463
Jan 1, 2026 $ 0.000018
-7.40%
$ 18,019 $ 9,908
Dec 31, 2025 $ 0.0000196
+5.90%
$ 19,459 $ 7,000
Dec 30, 2025 $ 0.0000191
+11.47%
$ 18,489 $ 10,581
Dec 29, 2025 $ 0.0000171
-5.00%
$ 17,169 $ 10,604
Dec 28, 2025 $ 0.0000166
-6.81%
$ 16,569 $ 9,948
Dec 27, 2025 $ 0.0000178
+1.60%
$ 17,779 $ 8,471
Dec 26, 2025 $ 0.0000175
-2.40%
$ 17,499 $ 11,060
Dec 25, 2025 $ 0.0000179
-4.58%
$ 17,929 $ 8,759
Dec 24, 2025 $ 0.0000179
-10.33%
$ 18,009 $ 10,223
Dec 23, 2025 $ 0.0000199
-15.44%
$ 19,949 $ 19,192
Dec 22, 2025 $ 0.000039
+18.54%
$ 38,998 $ 12,912
Dec 21, 2025 $ 0.0000336
+6.97%
$ 32,898 $ 16,701
Dec 20, 2025 $ 0.0000314
+7.35%
$ 31,408 $ 11,795
Dec 19, 2025 $ 0.0000293
+1.32%
$ 29,258 $ 12,140
Dec 18, 2025 $ 0.0000293
-12.29%
$ 28,879 $ 12,760
Dec 17, 2025 $ 0.0000333
+0.48%
$ 33,368 $ 109,981
Aug 14, 2025 $ 0.000161
-0.66%
$ -- $ 9,807
Aug 13, 2025 $ 0.000162
-1.71%
$ 161,780 $ 43,784
Aug 12, 2025 $ 0.000165
+5.36%
$ 164,590 $ 25,187
Aug 11, 2025 $ 0.000156
+1.00%
$ 156,210 $ 19,961
Aug 10, 2025 $ 0.000155
-0.06%
$ 154,660 $ 10,479
Aug 9, 2025 $ 0.000155
+2.30%
$ 154,750 $ 24,493
Aug 8, 2025 $ 0.000169
+0.43%
$ 169,250 $ 81,860
Aug 7, 2025 $ 0.000169
-1.27%
$ 168,530 $ 39,565
Aug 6, 2025 $ 0.000171
-0.38%
$ 170,720 $ 71,605
Download