Tokai Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $0.0₅232
-18.31%
$-- $3,266
Jan 25, 2026 $0.0₅284
-29.00%
$2,840 $2,191
Jan 24, 2026 $0.0₅4
-34.43%
$4,000 $1,687
Jan 23, 2026 $0.0₅61
+1.67%
$6,100 $421
Jan 22, 2026 $0.0₅6
-16.67%
$6,000 $1,145
Jan 21, 2026 $0.0₅65
-9.72%
$6,500 $1,326
Jan 20, 2026 $0.0₅72
-40.00%
$7,200 $3,606
Jan 19, 2026 $0.000012
-8.12%
$11,999 $3,839
Jan 18, 2026 $0.0000131
+5.75%
$13,059 $6,920
Jan 17, 2026 $0.0000124
-10.32%
$12,419 $7,799
Jan 16, 2026 $0.0000138
+0.00%
$13,849 $3,679
Jan 15, 2026 $0.0000137
+5.94%
$13,729 $2,666
Jan 14, 2026 $0.0000136
-37.73%
$13,599 $9,047
Jan 13, 2026 $0.0000218
+13.87%
$21,839 $10,933
Jan 12, 2026 $0.0000192
+9.54%
$19,179 $11,289
Jan 11, 2026 $0.0000175
-4.63%
$17,509 $12,314
Jan 10, 2026 $0.0000176
+3.82%
$17,649 $9,769
Jan 9, 2026 $0.0000177
-3.86%
$17,689 $9,685
Jan 8, 2026 $0.0000184
+0.00%
$18,569 $12,172
Jan 7, 2026 $0.0000184
-8.28%
$18,399 $12,747
Jan 6, 2026 $0.0000202
+6.93%
$20,209 $12,455
Jan 5, 2026 $0.0000189
-0.94%
$18,899 $40,973
Jan 4, 2026 $0.000018
-3.59%
$17,999 $16,803
Jan 3, 2026 $0.0000163
-11.42%
$16,289 $7,621
Jan 2, 2026 $0.0000184
+2.05%
$18,389 $12,463
Jan 1, 2026 $0.000018
-7.40%
$18,019 $9,908
Dec 31, 2025 $0.0000196
+5.90%
$19,459 $7,000
Dec 30, 2025 $0.0000191
+11.47%
$18,489 $10,581
Dec 29, 2025 $0.0000171
-5.00%
$17,169 $10,604
Dec 28, 2025 $0.0000166
-6.81%
$16,569 $9,948
Dec 27, 2025 $0.0000178
+1.60%
$17,779 $8,471
Dec 26, 2025 $0.0000175
-2.40%
$17,499 $11,060
Dec 25, 2025 $0.0000179
-4.58%
$17,929 $8,759
Dec 24, 2025 $0.0000179
-10.33%
$18,009 $10,223
Dec 23, 2025 $0.0000199
-15.44%
$19,949 $19,192
Dec 22, 2025 $0.000039
+18.54%
$38,998 $12,912
Dec 21, 2025 $0.0000336
+6.97%
$32,898 $16,701
Dec 20, 2025 $0.0000314
+7.35%
$31,408 $11,795
Dec 19, 2025 $0.0000293
+1.32%
$29,258 $12,140
Dec 18, 2025 $0.0000293
-12.29%
$28,879 $12,760
Dec 17, 2025 $0.0000333
+0.48%
$33,368 $109,981
Aug 14, 2025 $0.000161
-0.66%
$-- $9,807
Aug 13, 2025 $0.000162
-1.71%
$161,780 $43,784
Aug 12, 2025 $0.000165
+5.36%
$164,590 $25,187
Aug 11, 2025 $0.000156
+1.00%
$156,210 $19,961
Aug 10, 2025 $0.000155
-0.06%
$154,660 $10,479
Aug 9, 2025 $0.000155
+2.30%
$154,750 $24,493
Aug 8, 2025 $0.000169
+0.43%
$169,250 $81,860
Aug 7, 2025 $0.000169
-1.27%
$168,530 $39,565
Aug 6, 2025 $0.000171
-0.38%
$170,720 $71,605
Download