Tokai Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₅232
-88.08%
$ -- $ 226,724
Dec 2025 $ 0.0000196
-40.92%
$ 19,459 $ 272,127
Aug 2025 $ 0.000161
+6.56%
$ -- $ 757,350
Jul 2025 $ 0.000155
+125.22%
$ 150,810 $ 2.53 million
Jun 2025 $ 0.0000691
-23.28%
$ 69,790 $ 2.58 million
May 2025 $ 0.0000904
+5.31%
$ 90,130 $ 1.66 million
Apr 2025 $ 0.0000858
-35.31%
$ 85,850 $ 997,217
Mar 2025 $ 0.00013
-0.23%
$ 130,000 $ 1.51 million
Feb 2025 $ 0.00013
+2.84%
$ 130,300 $ 541,060
Jan 2025 $ 0.000126
-29.22%
$ 126,700 $ 364,510
Dec 2024 $ 0.000186
-54.92%
$ 178,300 $ 488,151
Nov 2024 $ 0.000433
+238.65%
$ 404,500 $ 589,247
Oct 2024 $ 0.00015
-59.46%
$ 127,800 $ 59,653
Sep 2024 $ 0.00031
-70.48%
$ -- $ 337,727
Aug 2024 $ 0.00105
-10.26%
$ 1.05 million $ 976,528
Download