Tokai Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅232
-18.31%
$ -- $ 3,266
Jan 19 $ 0.0₅4
-69.37%
$ 2,840 $ 12,024
Jan 12 $ 0.0000124
-29.07%
$ 13,059 $ 45,413
Jan 5 $ 0.0000176
-7.49%
$ 17,509 $ 97,801
Dec 29 $ 0.0000163
-9.50%
$ 17,999 $ 58,178
Dec 22 $ 0.0000178
-45.96%
$ 16,569 $ 70,618
Dec 15 $ 0.0000314
-5.22%
$ 32,898 $ 146,675
Aug 11 $ 0.000161
+3.91%
$ -- $ 98,738
Aug 4 $ 0.000155
+5.51%
$ 154,660 $ 414,234
Jul 28 $ 0.000151
-3.30%
$ 146,590 $ 482,918
Jul 21 $ 0.00018
+28.41%
$ 155,770 $ 477,465
Jul 14 $ 0.000146
+50.65%
$ 140,070 $ 474,813
Jul 7 $ 0.000102
+41.87%
$ 96,650 $ 699,492
Jun 30 $ 0.0000706
+2.18%
$ 71,650 $ 356,050
Jun 23 $ 0.0000711
+1.12%
$ 69,130 $ 355,733
Jun 16 $ 0.0000706
-15.74%
$ 70,320 $ 517,613
Jun 9 $ 0.0000791
-2.01%
$ 83,740 $ 673,265
Jun 2 $ 0.0000712
-22.82%
$ 80,680 $ 610,051
May 26 $ 0.0000922
+1.41%
$ 92,250 $ 626,816
May 19 $ 0.0000896
+12.33%
$ 90,960 $ 740,404
May 12 $ 0.0000787
-2.99%
$ 79,740 $ 160,779
May 5 $ 0.0000804
-18.37%
$ 81,099 $ 124,279
Apr 28 $ 0.000107
+13.29%
$ 98,700 $ 108,528
Apr 21 $ 0.0000942
-2.49%
$ 94,190 $ 226,851
Apr 14 $ 0.0000902
-10.25%
$ 92,600 $ 329,479
Apr 7 $ 0.0000991
-1.88%
$ 100,500 $ 166,704
Mar 31 $ 0.0000964
-64.36%
$ 101,000 $ 295,045
Mar 24 $ 0.000246
+24.72%
$ 270,500 $ 622,242
Mar 17 $ 0.000275
+129.00%
$ 197,000 $ 275,484
Mar 10 $ 0.000123
+12.27%
$ 120,000 $ 6,179
Mar 3 $ 0.000116
-5.17%
$ 110,000 $ 10,675
Feb 24 $ 0.000122
-3.56%
$ 121,800 $ 6,073
Feb 17 $ 0.000127
+4.00%
$ 126,300 $ 11,869
Feb 10 $ 0.000125
-6.39%
$ 122,500 $ 16,076
Feb 3 $ 0.000135
-49.42%
$ 133,100 $ 110,196
Jan 27 $ 0.000238
+76.30%
$ 238,000 $ 408,684
Jan 20 $ 0.000143
+0.42%
$ 135,000 $ 88,080
Jan 13 $ 0.000168
-10.85%
$ 142,900 $ 59,813
Jan 6 $ 0.000152
-7.45%
$ 188,000 $ 36,829
Dec 30 $ 0.000163
-25.14%
$ 163,800 $ 51,386
Dec 23 $ 0.000205
-18.68%
$ 218,400 $ 140,922
Dec 16 $ 0.000258
-44.08%
$ 252,200 $ 117,294
Dec 9 $ 0.000492
+1.44%
$ 461,000 $ 76,624
Dec 2 $ 0.000542
+10.59%
$ 487,400 $ 119,207
Nov 25 $ 0.00049
+15.51%
$ 490,000 $ 159,007
Nov 18 $ 0.00046
+407.73%
$ 424,400 $ 362,193
Nov 11 $ 0.000101
+46.73%
$ 90,600 $ 73,449
Nov 4 $ 0.0000874
-27.05%
$ 68,900 $ 15,437
Oct 28 $ 0.00012
-67.62%
$ 119,800 $ 82,228
Sep 2 $ 0.00031
+0.00%
$ -- $ 23
Download