Tokai Historical Data

TOK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000171
-2.06%
$ 17,079 $ 7,755
Jan 3, 2 PM $ 0.0000174
+0.00%
$ 17,439 $ 8,115
Jan 3, 1 PM $ 0.0000174
+0.00%
$ 17,439 $ 8,265
Jan 3, 12 PM $ 0.0000174
+0.00%
$ 17,439 $ 8,868
Jan 3, 11 AM $ 0.0000174
+3.44%
$ 17,439 $ 9,348
Jan 3, 10 AM $ 0.0000169
+2.00%
$ 16,859 $ 9,848
Jan 3, 9 AM $ 0.0000165
-4.01%
$ 16,529 $ 10,303
Jan 3, 8 AM $ 0.0000178
-0.28%
$ 17,759 $ 10,146
Jan 3, 7 AM $ 0.0000178
-0.22%
$ 17,809 $ 10,613
Jan 3, 6 AM $ 0.0000178
+1.42%
$ 17,849 $ 10,518
Jan 3, 5 AM $ 0.0000176
-1.95%
$ 17,599 $ 10,628
Jan 3, 4 AM $ 0.0000179
+1.99%
$ 17,949 $ 10,648
Jan 3, 3 AM $ 0.0000176
-3.98%
$ 17,989 $ 10,736
Jan 3, 2 AM $ 0.0000183
+0.00%
$ 18,329 $ 11,037
Jan 3, 1 AM $ 0.0000183
+0.00%
$ 18,329 $ 11,583
Jan 3, 12 AM $ 0.0000183
-0.33%
$ 18,329 $ 12,188
Jan 2, 11 PM $ 0.0000184
+0.00%
$ 18,389 $ 12,463
Jan 2, 10 PM $ 0.0000184
+0.77%
$ 18,389 $ 12,493
Jan 2, 9 PM $ 0.0000184
+0.00%
$ 18,389 $ 12,426
Jan 2, 8 PM $ 0.0000184
+2.97%
$ 18,389 $ 12,377
Jan 2, 7 PM $ 0.0000183
-0.22%
$ 18,329 $ 12,355
Jan 2, 6 PM $ 0.0000184
-0.27%
$ 18,369 $ 12,342
Jan 2, 5 PM $ 0.0000184
+3.14%
$ 18,419 $ 12,620
Jan 2, 4 PM $ 0.0000179
+0.00%
$ 17,859 $ 12,551
Jan 2, 3 PM $ 0.0000179
+0.00%
$ 17,859 $ 12,453
Jan 2, 2 PM $ 0.0000179
+0.00%
$ 17,859 $ 12,327
Jan 2, 1 PM $ 0.0000179
+0.28%
$ 17,859 $ 12,210
Jan 2, 12 PM $ 0.0000178
+0.00%
$ 17,779 $ 11,608
Jan 2, 11 AM $ 0.0000174
+0.35%
$ 17,429 $ 11,268
Jan 2, 10 AM $ 0.0000174
-1.31%
$ 17,369 $ 10,760
Jan 2, 9 AM $ 0.0000176
+3.53%
$ 17,599 $ 10,630
Jan 2, 8 AM $ 0.000017
-4.87%
$ 16,999 $ 10,621
Jan 2, 7 AM $ 0.0000179
+0.00%
$ 17,869 $ 10,176
Jan 2, 6 AM $ 0.0000179
+4.93%
$ 17,869 $ 10,176
Jan 2, 5 AM $ 0.000017
-9.08%
$ 17,029 $ 10,057
Jan 2, 4 AM $ 0.0000187
-0.64%
$ 18,729 $ 10,159
Jan 2, 3 AM $ 0.0000188
+4.61%
$ 18,849 $ 10,073
Jan 2, 2 AM $ 0.000018
-2.70%
$ 18,019 $ 10,065
Jan 2, 1 AM $ 0.0000185
+0.00%
$ 18,519 $ 9,974
Jan 2, 12 AM $ 0.0000185
+2.77%
$ 18,519 $ 9,886
Jan 1, 11 PM $ 0.000018
-2.70%
$ 18,019 $ 9,908
Jan 1, 10 PM $ 0.0000185
+0.16%
$ 18,519 $ 9,804
Jan 1, 6 PM $ 0.0000192
+0.42%
$ 19,179 $ 9,532
Jan 1, 5 PM $ 0.0000196
+4.53%
$ 19,629 $ 9,577
Jan 1, 11 AM $ 0.000021
+1.11%
$ 20,989 $ 8,640
Jan 1, 10 AM $ 0.0000208
+11.08%
$ 20,759 $ 8,636
Jan 1, 9 AM $ 0.0000187
+0.00%
$ 18,689 $ 8,407
Jan 1, 8 AM $ 0.0000187
+0.11%
$ 18,689 $ 8,489
Jan 1, 7 AM $ 0.0000187
+0.11%
$ 18,669 $ 8,681
Jan 1, 6 AM $ 0.0000186
+3.50%
$ 18,649 $ 8,689