Tokai Historical Data

TOK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000018
-4.61%
$ 18,019 $ 8,672
Jan 1, 4 AM $ 0.0000189
+1.61%
$ 18,889 $ 8,283
Jan 1, 3 AM $ 0.0000186
-2.77%
$ 18,589 $ 7,952
Jan 1, 2 AM $ 0.0000191
-0.52%
$ 19,119 $ 7,454
Jan 1, 1 AM $ 0.0000186
-3.77%
$ 18,609 $ 6,999
Jan 1, 12 AM $ 0.0000186
-4.37%
$ 18,609 $ 6,807
Dec 31, 11 PM $ 0.0000195
-0.61%
$ 19,459 $ 6,875
Dec 31, 10 PM $ 0.0000196
-0.31%
$ 19,579 $ 7,000
Dec 31, 9 PM $ 0.0000193
+0.05%
$ 19,309 $ 6,768
Dec 31, 8 PM $ 0.0000193
-2.53%
$ 19,299 $ 6,798
Dec 31, 7 PM $ 0.0000193
-2.91%
$ 19,319 $ 6,529
Dec 31, 6 PM $ 0.0000193
-3.25%
$ 19,319 $ 6,008
Dec 31, 5 PM $ 0.0000193
+1.36%
$ 19,329 $ 5,746
Dec 31, 4 PM $ 0.0000193
+6.21%
$ 19,329 $ 5,485
Dec 31, 3 PM $ 0.0000182
+0.00%
$ 18,199 $ 5,863
Dec 31, 2 PM $ 0.0000182
-5.85%
$ 18,199 $ 6,380
Dec 31, 11 AM $ 0.000018
+0.00%
$ 18,049 $ 8,274
Dec 31, 10 AM $ 0.000018
+0.28%
$ 18,049 $ 8,455
Dec 31, 8 AM $ 0.0000176
+0.00%
$ 17,569 $ 8,706
Dec 31, 7 AM $ 0.0000176
-0.06%
$ 17,569 $ 8,709
Dec 31, 6 AM $ 0.0000176
-5.23%
$ 17,579 $ 8,661
Dec 31, 5 AM $ 0.0000185
+5.40%
$ 18,549 $ 8,771
Dec 31, 4 AM $ 0.0000176
-2.76%
$ 17,599 $ 9,176
Dec 31, 3 AM $ 0.0000181
+0.00%
$ 18,099 $ 9,558
Dec 31, 2 AM $ 0.0000181
+0.00%
$ 18,099 $ 10,054
Dec 31, 1 AM $ 0.0000181
+1.00%
$ 18,099 $ 10,526
Dec 31, 12 AM $ 0.0000179
-3.08%
$ 17,919 $ 10,710
Dec 30, 11 PM $ 0.0000185
-3.40%
$ 18,489 $ 10,592
Dec 30, 10 PM $ 0.0000191
-0.78%
$ 19,139 $ 10,581
Dec 30, 9 PM $ 0.0000193
+3.71%
$ 19,289 $ 10,875
Dec 30, 8 PM $ 0.0000186
-7.00%
$ 18,599 $ 10,987
Dec 30, 7 PM $ 0.00002
-0.84%
$ 19,999 $ 11,183
Dec 30, 6 PM $ 0.0000187
+6.14%
$ 18,679 $ 11,879
Dec 30, 5 PM $ 0.0000176
-0.96%
$ 17,599 $ 11,818
Dec 30, 4 PM $ 0.0000178
+4.53%
$ 17,769 $ 12,276
Dec 30, 3 PM $ 0.0000165
+0.18%
$ 16,519 $ 12,323
Dec 30, 2 PM $ 0.0000165
-1.96%
$ 16,489 $ 12,292
Dec 30, 1 PM $ 0.0000164
-0.06%
$ 16,439 $ 12,270
Dec 30, 12 PM $ 0.0000164
-3.12%
$ 16,449 $ 12,343
Dec 30, 11 AM $ 0.0000164
+0.61%
$ 16,389 $ 12,313
Dec 30, 10 AM $ 0.0000163
-1.03%
$ 16,309 $ 12,245
Dec 30, 9 AM $ 0.0000165
+1.67%
$ 16,479 $ 12,201
Dec 30, 8 AM $ 0.0000163
+0.00%
$ 16,479 $ 11,997
Dec 30, 7 AM $ 0.0000163
+0.43%
$ 16,279 $ 11,965
Dec 30, 6 AM $ 0.0000162
+0.06%
$ 16,209 $ 12,089
Dec 30, 5 AM $ 0.0000165
-0.12%
$ 16,479 $ 11,971
Dec 30, 4 AM $ 0.0000165
+0.00%
$ 16,499 $ 11,788
Dec 30, 3 AM $ 0.0000166
-0.12%
$ 16,649 $ 11,443
Dec 30, 2 AM $ 0.0000167
-0.95%
$ 16,509 $ 11,459
Dec 30, 1 AM $ 0.0000168
-1.64%
$ 16,819 $ 11,363