Tokai Historical Data

TOK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0000171
-0.41%
$ 17,099 $ 10,904
Dec 29, 11 PM $ 0.0000172
+0.00%
$ 17,169 $ 10,490
Dec 29, 10 PM $ 0.0000171
-0.35%
$ 17,099 $ 10,604
Dec 29, 9 PM $ 0.0000172
-0.12%
$ 17,159 $ 10,642
Dec 29, 8 PM $ 0.0000171
-0.64%
$ 17,129 $ 10,608
Dec 29, 7 PM $ 0.0000177
+2.73%
$ 17,669 $ 10,637
Dec 29, 6 PM $ 0.0000177
+2.73%
$ 17,669 $ 10,532
Dec 29, 5 PM $ 0.0000172
+0.00%
$ 17,199 $ 10,491
Dec 29, 4 PM $ 0.0000172
-2.77%
$ 17,199 $ 10,472
Dec 29, 3 PM $ 0.0000172
-2.77%
$ 17,199 $ 10,511
Dec 29, 2 PM $ 0.0000177
-0.06%
$ 17,689 $ 10,354
Dec 29, 1 PM $ 0.0000177
+4.18%
$ 17,699 $ 10,479
Dec 29, 12 PM $ 0.000017
+0.41%
$ 17,299 $ 10,403
Dec 29, 11 AM $ 0.0000173
+2.49%
$ 17,319 $ 10,364
Dec 29, 10 AM $ 0.0000169
-2.99%
$ 17,359 $ 10,353
Dec 29, 9 AM $ 0.0000174
+1.99%
$ 17,419 $ 10,324
Dec 29, 8 AM $ 0.0000171
+0.00%
$ 17,079 $ 10,434
Dec 29, 7 AM $ 0.0000171
-2.62%
$ 17,079 $ 10,282
Dec 29, 6 AM $ 0.0000171
-2.68%
$ 17,089 $ 9,695
Dec 29, 5 AM $ 0.0000176
-1.29%
$ 17,559 $ 9,267
Dec 29, 4 AM $ 0.0000178
+3.49%
$ 17,789 $ 8,806
Dec 29, 3 AM $ 0.0000179
+3.96%
$ 17,869 $ 8,991
Dec 29, 2 AM $ 0.0000172
-4.50%
$ 17,189 $ 8,983
Dec 29, 1 AM $ 0.000018
+0.00%
$ 17,999 $ 9,124
Dec 29, 12 AM $ 0.000018
+0.00%
$ 17,999 $ 9,614
Dec 28, 11 PM $ 0.0000166
+0.00%
$ 16,569 $ 9,936
Dec 28, 10 PM $ 0.0000166
-3.49%
$ 16,569 $ 9,948
Dec 28, 9 PM $ 0.0000172
+3.87%
$ 17,169 $ 10,071
Dec 28, 8 PM $ 0.0000165
+0.79%
$ 16,529 $ 10,004
Dec 28, 7 PM $ 0.0000164
-2.73%
$ 16,399 $ 9,993
Dec 28, 6 PM $ 0.0000169
+3.06%
$ 16,859 $ 10,055
Dec 28, 5 PM $ 0.0000164
-9.06%
$ 16,359 $ 10,113
Dec 28, 4 PM $ 0.000018
-2.97%
$ 17,989 $ 10,241
Dec 28, 3 PM $ 0.0000185
+4.27%
$ 18,539 $ 10,213
Dec 28, 2 PM $ 0.0000186
-1.48%
$ 18,589 $ 9,585
Dec 28, 1 PM $ 0.0000189
+4.37%
$ 18,869 $ 9,235
Dec 28, 12 PM $ 0.0000181
+0.39%
$ 18,079 $ 8,777
Dec 28, 11 AM $ 0.000018
+0.61%
$ 18,009 $ 8,418
Dec 28, 10 AM $ 0.0000179
+0.39%
$ 17,899 $ 8,121
Dec 28, 9 AM $ 0.0000178
+0.68%
$ 17,829 $ 7,842
Dec 28, 8 AM $ 0.0000177
+1.26%
$ 17,709 $ 7,367
Dec 28, 7 AM $ 0.0000175
+0.00%
$ 17,489 $ 7,030
Dec 28, 6 AM $ 0.0000175
+0.00%
$ 17,489 $ 7,356
Dec 28, 5 AM $ 0.0000175
+0.00%
$ 17,459 $ 7,929
Dec 28, 4 AM $ 0.0000175
+1.69%
$ 17,459 $ 8,334
Dec 28, 3 AM $ 0.0000172
+0.00%
$ 17,169 $ 8,456
Dec 28, 2 AM $ 0.0000172
-0.64%
$ 17,169 $ 8,462
Dec 28, 1 AM $ 0.0000173
-5.00%
$ 17,279 $ 8,464
Dec 28, 12 AM $ 0.0000182
+2.31%
$ 18,189 $ 8,527
Dec 27, 11 PM $ 0.0000178
+0.00%
$ 17,779 $ 8,566