Tokai Historical Data

TOK Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000029
+0.00%
$ 28,968 $ 12,574
Dec 19, 2 AM $ 0.0000289
+0.00%
$ 28,908 $ 12,489
Dec 19, 1 AM $ 0.0000289
-0.55%
$ 28,908 $ 12,355
Dec 19, 12 AM $ 0.0000291
+0.66%
$ 29,068 $ 12,740
Dec 18, 11 PM $ 0.0000289
-1.33%
$ 28,879 $ 12,813
Dec 18, 10 PM $ 0.0000293
-0.75%
$ 29,268 $ 12,760
Dec 18, 9 PM $ 0.0000295
-0.27%
$ 29,488 $ 12,802
Dec 18, 8 PM $ 0.0000296
-1.86%
$ 29,568 $ 12,731
Dec 18, 7 PM $ 0.0000301
-0.53%
$ 30,128 $ 12,755
Dec 18, 6 PM $ 0.0000303
-0.92%
$ 30,288 $ 12,805
Dec 18, 5 PM $ 0.0000306
+1.16%
$ 30,578 $ 12,851
Dec 18, 3 PM $ 0.0000314
+0.00%
$ 31,388 $ 12,518
Dec 18, 2 PM $ 0.0000314
+0.26%
$ 31,388 $ 12,501
Dec 18, 1 PM $ 0.0000314
+0.26%
$ 31,388 $ 12,623
Dec 18, 12 PM $ 0.0000313
-0.25%
$ 31,308 $ 12,607
Dec 18, 11 AM $ 0.0000314
+0.26%
$ 31,388 $ 12,682
Dec 18, 10 AM $ 0.0000314
+0.00%
$ 31,388 $ 12,712
Dec 18, 9 AM $ 0.0000314
+1.32%
$ 31,388 $ 12,826
Dec 18, 8 AM $ 0.0000309
+0.03%
$ 30,898 $ 12,935
Dec 18, 7 AM $ 0.0000309
+2.69%
$ 30,888 $ 12,743
Dec 18, 4 AM $ 0.0000304
-0.49%
$ 30,408 $ 13,371
Dec 18, 3 AM $ 0.0000305
-1.04%
$ 30,478 $ 13,519
Dec 18, 2 AM $ 0.0000307
-0.23%
$ 30,728 $ 13,615
Dec 18, 1 AM $ 0.0000313
-5.47%
$ 31,278 $ 78,432
Dec 18, 12 AM $ 0.0000331
-0.84%
$ 33,088 $ 110,052
Dec 17, 11 PM $ 0.0000334
+0.21%
$ 33,368 $ 109,908
Dec 17, 10 PM $ 0.0000333
+2.75%
$ 33,298 $ 109,981
Dec 17, 9 PM $ 0.0000324
+0.25%
$ 32,408 $ 110,021
Dec 17, 8 PM $ 0.0000323
+0.00%
$ 32,328 $ 110,125
Dec 17, 7 PM $ 0.0000323
+0.91%
$ 32,328 $ 110,084
Dec 17, 6 PM $ 0.000032
+0.00%
$ 32,038 $ 109,964
Dec 17, 5 PM $ 0.000032
-0.25%
$ 32,038 $ 109,892
Dec 17, 4 PM $ 0.0000321
+0.09%
$ 32,118 $ 109,829
Dec 17, 3 PM $ 0.0000321
+4.09%
$ 32,088 $ 109,663
Dec 17, 2 PM $ 0.0000308
-1.78%
$ 30,828 $ 109,654
Dec 17, 1 PM $ 0.0000314
-3.18%
$ 31,388 $ 109,573
Dec 17, 12 PM $ 0.0000324
-1.58%
$ 32,418 $ 109,640
Dec 17, 11 AM $ 0.0000329
-0.57%
$ 32,908 $ 109,499
Dec 17, 10 AM $ 0.0000331
-0.36%
$ 33,098 $ 109,509
Dec 17, 9 AM $ 0.0000332
+0.24%
$ 33,218 $ 109,404
Download