Tokai Historical Data

TOK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.000171
+3.02%
$ 171,370 $ 111,385
Aug 4, 2025 $ 0.000166
+13.44%
$ 166,380 $ 85,327
Aug 3, 2025 $ 0.000146
-3.12%
$ 146,590 $ 81,094
Aug 2, 2025 $ 0.000151
-1.04%
$ 150,590 $ 74,410
Aug 1, 2025 $ 0.000152
+0.92%
$ 152,210 $ 78,395
Jul 31, 2025 $ 0.000151
-2.64%
$ 150,810 $ 84,510
Jul 30, 2025 $ 0.000155
-6.31%
$ 154,950 $ 83,117
Jul 29, 2025 $ 0.000165
+1.77%
$ 165,370 $ 80,204
Jul 28, 2025 $ 0.000163
+4.33%
$ 162,510 $ 82,282
Jul 27, 2025 $ 0.000156
-13.39%
$ 155,770 $ 83,359
Jul 26, 2025 $ 0.00018
+0.59%
$ 179,850 $ 77,703
Jul 25, 2025 $ 0.000184
+25.06%
$ 183,590 $ 88,136
Jul 24, 2025 $ 0.000147
+6.17%
$ 146,840 $ 77,348
Jul 23, 2025 $ 0.000139
-0.71%
$ 138,970 $ 77,975
Jul 22, 2025 $ 0.00014
-0.46%
$ 139,940 $ 75,510
Jul 21, 2025 $ 0.000141
+0.34%
$ 140,540 $ 80,794
Jul 20, 2025 $ 0.00014
-3.77%
$ 140,070 $ 78,087
Jul 19, 2025 $ 0.000146
+2.42%
$ 145,600 $ 80,652
Jul 18, 2025 $ 0.000142
+4.48%
$ 142,490 $ 91,475
Jul 17, 2025 $ 0.000136
+14.99%
$ 136,350 $ 105,233
Jul 16, 2025 $ 0.000119
-3.55%
$ 118,600 $ 89,428
Jul 15, 2025 $ 0.000123
+15.00%
$ 122,990 $ 34,069
Jul 14, 2025 $ 0.000107
+10.66%
$ 106,950 $ 73,956
Jul 13, 2025 $ 0.0000966
-4.90%
$ 96,650 $ 89,383
Jul 12, 2025 $ 0.000102
+0.15%
$ 101,650 $ 62,393
Jul 11, 2025 $ 0.000101
-16.03%
$ 101,500 $ 95,628
Jul 10, 2025 $ 0.00012
+36.04%
$ 119,800 $ 283,166
Jul 9, 2025 $ 0.0000881
+3.37%
$ 88,080 $ 79,553
Jul 8, 2025 $ 0.0000854
+5.38%
$ 85,380 $ 91,332
Jul 7, 2025 $ 0.000081
+13.02%
$ 80,980 $ 87,420
Jul 6, 2025 $ 0.0000716
+1.43%
$ 71,650 $ 82,374
Jul 5, 2025 $ 0.0000706
+1.23%
$ 70,640 $ 75,931
Jul 4, 2025 $ 0.0000698
+1.63%
$ 69,780 $ 64,590
Jul 3, 2025 $ 0.0000686
-1.84%
$ 68,640 $ 60,631
Jul 2, 2025 $ 0.0000699
+0.63%
$ 69,930 $ 37,743
Jul 1, 2025 $ 0.0000694
+0.93%
$ 69,490 $ 59,398
Jun 30, 2025 $ 0.0000698
+0.95%
$ 69,790 $ 57,757
Jun 29, 2025 $ 0.0000691
-2.78%
$ 69,130 $ 59,041
Jun 28, 2025 $ 0.0000711
+0.77%
$ 71,110 $ 60,754
Jun 27, 2025 $ 0.0000706
+3.35%
$ 70,570 $ 57,809
Jun 26, 2025 $ 0.0000683
-0.23%
$ 68,300 $ 57,188
Jun 25, 2025 $ 0.0000684
-0.88%
$ 68,440 $ 56,307
Jun 24, 2025 $ 0.0000691
+1.54%
$ 69,130 $ 63,916
Jun 23, 2025 $ 0.0000681
-3.19%
$ 68,080 $ 59,761
Jun 22, 2025 $ 0.0000703
-0.30%
$ 70,320 $ 55,494
Jun 21, 2025 $ 0.0000706
-0.61%
$ 70,560 $ 76,017
Jun 20, 2025 $ 0.000071
-6.78%
$ 70,990 $ 102,153
Jun 19, 2025 $ 0.0000762
-2.80%
$ 76,240 $ 60,956
Jun 18, 2025 $ 0.0000784
+0.20%
$ 78,440 $ 105,304
Jun 17, 2025 $ 0.0000783
-1.88%
$ 78,280 $ 74,377