Tokai Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000798
-4.73%
$ 79,780 $ 98,805
Jun 15, 2025 $ 0.0000837
+4.12%
$ 83,740 $ 107,296
Jun 14, 2025 $ 0.0000791
+0.57%
$ 79,060 $ 123,666
Jun 13, 2025 $ 0.0000786
+0.40%
$ 78,610 $ 116,462
Jun 12, 2025 $ 0.0000783
-2.50%
$ 78,330 $ 107,973
Jun 11, 2025 $ 0.0000803
+9.25%
$ 80,340 $ 124,550
Jun 10, 2025 $ 0.0000735
-9.00%
$ 73,540 $ 94,090
Jun 9, 2025 $ 0.0000808
+0.16%
$ 80,810 $ 106,524
Jun 8, 2025 $ 0.0000807
+13.31%
$ 80,680 $ 107,329
Jun 7, 2025 $ 0.0000712
-10.98%
$ 71,200 $ 113,254
Jun 6, 2025 $ 0.00008
-4.92%
$ 79,980 $ 107,241
Jun 5, 2025 $ 0.0000842
-6.01%
$ 84,160 $ 104,447
Jun 4, 2025 $ 0.0000895
-0.08%
$ 89,540 $ 120,181
Jun 3, 2025 $ 0.0000896
-2.29%
$ 89,610 $ 91,854
Jun 2, 2025 $ 0.0000917
-0.59%
$ 91,710 $ 73,073
Jun 1, 2025 $ 0.0000922
+2.37%
$ 92,250 $ 92,525
May 31, 2025 $ 0.0000901
-0.31%
$ 90,130 $ 105,882
May 30, 2025 $ 0.0000904
+11.11%
$ 90,410 $ 99,153
May 29, 2025 $ 0.0000814
-13.93%
$ 81,400 $ 84,301
May 28, 2025 $ 0.0000946
+4.11%
$ 94,570 $ 73,245
May 27, 2025 $ 0.0000908
-1.43%
$ 90,800 $ 96,309
May 26, 2025 $ 0.0000921
+1.26%
$ 92,120 $ 75,400
May 25, 2025 $ 0.000091
+1.55%
$ 90,960 $ 91,180
May 24, 2025 $ 0.0000896
-7.71%
$ 89,570 $ 117,327
May 23, 2025 $ 0.0000971
+6.06%
$ 97,090 $ 183,577
May 22, 2025 $ 0.0000915
+0.09%
$ 91,540 $ 191,706
May 21, 2025 $ 0.0000914
+2.70%
$ 91,450 $ 114,736
May 20, 2025 $ 0.000089
+13.35%
$ 89,050 $ 105,804
May 19, 2025 $ 0.0000786
-1.48%
$ 78,560 $ 27,255
May 18, 2025 $ 0.0000797
+1.37%
$ 79,740 $ 28,160
May 17, 2025 $ 0.0000787
+0.00%
$ 78,660 $ 29,546
May 16, 2025 $ 0.0000787
-4.69%
$ 78,660 $ 27,302
May 15, 2025 $ 0.0000825
+7.45%
$ 82,530 $ 27,005
May 14, 2025 $ 0.0000768
-1.07%
$ 76,807 $ 25,971
May 13, 2025 $ 0.0000776
+0.99%
$ 77,638 $ 24,298
May 12, 2025 $ 0.0000789
-2.66%
$ 78,928 $ 26,657
May 11, 2025 $ 0.0000811
+0.88%
$ 81,099 $ 14,838
May 10, 2025 $ 0.0000804
-2.37%
$ 80,362 $ 16,717
May 9, 2025 $ 0.0000823
-5.76%
$ 82,294 $ 20,894
May 8, 2025 $ 0.0000873
-3.40%
$ 87,330 $ 26,168
May 7, 2025 $ 0.0000904
-6.16%
$ 90,419 $ 23,592
May 6, 2025 $ 0.0000964
+4.66%
$ 96,372 $ 18,055
May 5, 2025 $ 0.0000921
-6.47%
$ 92,080 $ 18,853
May 4, 2025 $ 0.0000987
-6.49%
$ 98,700 $ 17,919
May 3, 2025 $ 0.000107
+12.68%
$ 106,710 $ 18,462
May 2, 2025 $ 0.0000947
-0.21%
$ 94,700 $ 19,607
May 1, 2025 $ 0.0000949
+10.53%
$ 94,900 $ 18,734
Apr 30, 2025 $ 0.0000858
+2.81%
$ 85,850 $ 17,740
Apr 29, 2025 $ 0.00009
-0.92%
$ -- $ 17,367
Apr 28, 2025 $ 0.0000908
-3.57%
$ 90,830 $ 16,618