Tokai Historical Data

TOK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0000119
+0.00%
$ -- $ 3,277
Jan 20, 2 AM $ 0.0000119
+0.00%
$ 11,919 $ 3,277
Jan 20, 1 AM $ 0.000012
+0.00%
$ 11,999 $ 3,417
Jan 20, 12 AM $ 0.000012
+0.00%
$ 11,999 $ 3,440
Jan 19, 11 PM $ 0.000012
+0.00%
$ 11,999 $ 3,839
Jan 19, 10 PM $ 0.000012
-0.50%
$ 11,999 $ 4,305
Jan 19, 9 PM $ 0.0000121
+0.00%
$ 12,059 $ 4,814
Jan 19, 8 PM $ 0.0000129
+0.00%
$ 12,869 $ 5,634
Jan 19, 7 PM $ 0.0000129
+0.00%
$ 12,869 $ 5,746
Jan 19, 1 PM $ 0.0₅655
+0.46%
$ 6,550 $ 6,702
Jan 19, 7 AM $ 0.0000138
+0.00%
$ 13,799 $ 6,056
Jan 19, 6 AM $ 0.0000138
+0.00%
$ 13,799 $ 6,229
Jan 19, 5 AM $ 0.0000138
+0.00%
$ 13,799 $ 6,046
Jan 19, 2 AM $ 0.0000127
-6.42%
$ 12,689 $ 6,707
Jan 19, 1 AM $ 0.0000136
+0.00%
$ 13,559 $ 6,712
Jan 19, 12 AM $ 0.0000136
+3.83%
$ 13,559 $ 6,895
Jan 18, 11 PM $ 0.0000131
+0.00%
$ 13,059 $ 6,920
Jan 18, 10 PM $ 0.0000131
+0.00%
$ 13,059 $ 7,019
Jan 18, 9 PM $ 0.0000131
+0.00%
$ 13,059 $ 6,996
Jan 18, 8 PM $ 0.0000129
+0.00%
$ 12,949 $ 7,002
Jan 18, 7 PM $ 0.0000129
+0.00%
$ 13,059 $ 7,077
Jan 18, 6 PM $ 0.0000129
-0.84%
$ 12,949 $ 7,057
Jan 18, 5 PM $ 0.0000131
+4.82%
$ 13,059 $ 7,002
Jan 18, 4 PM $ 0.0000125
+3.92%
$ 12,459 $ 6,996
Jan 18, 3 PM $ 0.000012
-0.42%
$ 11,989 $ 7,152
Jan 18, 2 PM $ 0.000012
+1.43%
$ 12,039 $ 7,574
Jan 18, 1 PM $ 0.0000123
+2.00%
$ 12,259 $ 7,612
Jan 18, 9 AM $ 0.0000119
+0.00%
$ 11,939 $ 8,149
Jan 18, 8 AM $ 0.0000119
+4.19%
$ 11,939 $ 7,829
Jan 18, 7 AM $ 0.0000114
-5.24%
$ 11,399 $ 7,688
Jan 18, 6 AM $ 0.0000121
-0.25%
$ 12,099 $ 8,176
Jan 18, 5 AM $ 0.0000121
+5.02%
$ 12,129 $ 8,324
Jan 18, 4 AM $ 0.0000115
+0.00%
$ 11,549 $ 8,140
Jan 18, 3 AM $ 0.0000115
-3.99%
$ 11,549 $ 8,122
Jan 18, 1 AM $ 0.0000122
+3.48%
$ 12,179 $ 8,492
Jan 18, 12 AM $ 0.0000118
-4.70%
$ 11,769 $ 8,218
Jan 17, 11 PM $ 0.0000124
+0.57%
$ 12,419 $ 7,799
Jan 17, 10 PM $ 0.0000123
+0.00%
$ 12,419 $ 7,633
Jan 17, 9 PM $ 0.0000123
+0.00%
$ 12,349 $ 7,749
Jan 17, 8 PM $ 0.0000123
-0.80%
$ 12,349 $ 7,776
Jan 17, 7 PM $ 0.0000124
+0.81%
$ 12,449 $ 7,736
Jan 17, 6 PM $ 0.0000123
-4.71%
$ 12,349 $ 7,803
Jan 17, 5 PM $ 0.000013
+4.43%
$ 12,959 $ 7,521
Jan 17, 4 PM $ 0.000013
-0.46%
$ 12,969 $ 7,031
Jan 17, 3 PM $ 0.000013
+4.16%
$ 13,029 $ 6,558
Jan 17, 2 PM $ 0.0000125
+0.00%
$ 12,509 $ 6,124
Jan 17, 1 PM $ 0.0000125
-5.58%
$ 12,509 $ 5,583
Jan 17, 12 PM $ 0.0000132
+4.08%
$ 13,249 $ 5,391
Jan 17, 11 AM $ 0.0000127
+0.47%
$ 12,729 $ 5,396
Jan 17, 8 AM $ 0.0000127
-3.65%
$ 12,659 $ 5,552