Tokai Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0000942
+2.03%
$ 94,190 $ 18,284
Apr 26, 2025 $ 0.0000923
+2.20%
$ 92,320 $ 17,863
Apr 25, 2025 $ 0.0000903
-1.06%
$ 90,330 $ 16,209
Apr 24, 2025 $ 0.0000913
-1.19%
$ 91,300 $ 11,573
Apr 23, 2025 $ 0.0000923
-1.28%
$ 92,300 $ 16,012
Apr 22, 2025 $ 0.0000935
+3.20%
$ 93,500 $ 75,602
Apr 21, 2025 $ 0.0000907
-6.11%
$ 90,700 $ 71,309
Apr 20, 2025 $ 0.0000926
+2.66%
$ 92,600 $ 68,545
Apr 19, 2025 $ 0.0000902
-1.31%
$ 90,200 $ 73,109
Apr 18, 2025 $ 0.0000914
-1.30%
$ 91,400 $ 66,709
Apr 17, 2025 $ 0.0000926
-3.44%
$ 92,600 $ 65,049
Apr 16, 2025 $ 0.0000959
+1.27%
$ 95,900 $ 53,767
Apr 15, 2025 $ 0.0000947
+0.21%
$ 94,700 $ 15,618
Apr 14, 2025 $ 0.0000945
-5.97%
$ 94,500 $ 55,227
Apr 13, 2025 $ 0.000101
+1.52%
$ 100,500 $ 56,129
Apr 12, 2025 $ 0.0000991
-5.71%
$ 99,100 $ 63,553
Apr 11, 2025 $ 0.000105
+8.39%
$ 104,600 $ 39,592
Apr 10, 2025 $ 0.0000965
+0.63%
$ 96,500 $ 31,281
Apr 9, 2025 $ 0.0000957
+5.75%
$ 95,700 $ 18,575
Apr 8, 2025 $ 0.0000905
-6.80%
$ 90,500 $ 8,315
Apr 7, 2025 $ 0.0000971
-3.86%
$ 97,100 $ 5,388
Apr 6, 2025 $ 0.000101
+4.77%
$ 101,000 $ 7,164
Apr 5, 2025 $ 0.0000964
-7.13%
$ 96,400 $ 15,959
Apr 4, 2025 $ 0.000104
-0.77%
$ 103,700 $ 9,679
Apr 3, 2025 $ 0.000123
+35.27%
$ 123,100 $ 21,250
Apr 2, 2025 $ 0.000091
-12.67%
$ 91,000 $ 9,303
Apr 1, 2025 $ 0.000104
-21.48%
$ 104,200 $ 34,428
Mar 31, 2025 $ 0.00013
-51.94%
$ 130,000 $ 204,426
Mar 30, 2025 $ 0.000271
+1.96%
$ 270,500 $ 128,296
Mar 29, 2025 $ 0.000246
-11.11%
$ 245,700 $ 22,879
Mar 28, 2025 $ 0.000276
-42.13%
$ 276,400 $ 133,392
Mar 27, 2025 $ 0.000478
+64.69%
$ 477,600 $ 311,442
Mar 26, 2025 $ 0.00029
+41.33%
$ 290,000 $ 111,943
Mar 25, 2025 $ 0.000211
+41.11%
$ 211,100 $ 29,265
Mar 24, 2025 $ 0.000142
-27.92%
$ 142,000 $ 13,320
Mar 23, 2025 $ 0.000197
-28.31%
$ 197,000 $ 258,127
Mar 22, 2025 $ 0.000275
+39.21%
$ 274,800 $ 140,031
Mar 21, 2025 $ 0.000197
+4.39%
$ 197,400 $ 9,037
Mar 20, 2025 $ 0.000221
+71.61%
$ 221,200 $ 104,222
Mar 19, 2025 $ 0.000129
+9.42%
$ 128,900 $ 21,584
Mar 18, 2025 $ 0.000119
-1.16%
$ 118,800 $ 561
Mar 17, 2025 $ 0.00012
+0.17%
$ 120,200 $ 50
Mar 16, 2025 $ 0.00012
-4.84%
$ 120,000 $ 1,183
Mar 15, 2025 $ 0.000123
+15.31%
$ 123,500 $ 253
Mar 14, 2025 $ 0.000111
-7.58%
$ 111,000 $ 422
Mar 13, 2025 $ 0.00012
+9.38%
$ 120,100 $ 3,860
Mar 12, 2025 $ 0.000103
+0.10%
$ 103,000 $ 218
Mar 11, 2025 $ 0.000103
-6.28%
$ 102,900 $ 1,104
Mar 10, 2025 $ 0.00011
-0.18%
$ 109,800 $ 322
Mar 9, 2025 $ 0.00011
+2.61%
$ 110,000 $ 745