Tokai Historical Data

TOK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0000131
+3.79%
$ 13,139 $ 5,356
Jan 17, 6 AM $ 0.0000127
-3.65%
$ 12,659 $ 4,879
Jan 17, 5 AM $ 0.0000131
+2.34%
$ 13,139 $ 4,399
Jan 17, 4 AM $ 0.000013
+4.49%
$ 13,029 $ 4,048
Jan 17, 3 AM $ 0.0000125
-0.08%
$ 12,469 $ 3,999
Jan 17, 2 AM $ 0.0000125
-8.71%
$ 12,479 $ 3,872
Jan 17, 1 AM $ 0.0000137
-3.39%
$ 13,669 $ 3,550
Jan 17, 12 AM $ 0.0000143
+3.32%
$ 14,309 $ 3,678
Jan 16, 11 PM $ 0.0000138
-3.55%
$ 13,849 $ 3,679
Jan 16, 10 PM $ 0.0000144
+0.28%
$ 14,359 $ 3,259
Jan 16, 9 PM $ 0.0000143
-0.14%
$ 14,319 $ 2,639
Jan 16, 8 PM $ 0.0000143
-0.21%
$ 14,339 $ 2,146
Jan 16, 7 PM $ 0.0000144
+3.75%
$ 14,369 $ 1,644
Jan 16, 6 PM $ 0.0000145
+4.62%
$ 14,489 $ 1,069
Jan 16, 5 PM $ 0.0000138
+0.00%
$ 13,849 $ 849
Jan 16, 4 PM $ 0.0000138
+0.00%
$ 13,849 $ 1,122
Jan 16, 3 PM $ 0.0000138
-0.36%
$ 13,849 $ 1,247
Jan 16, 2 PM $ 0.0000139
-1.42%
$ 13,899 $ 1,386
Jan 16, 1 PM $ 0.0000141
-1.74%
$ 14,099 $ 1,382
Jan 16, 12 PM $ 0.0000143
+0.00%
$ 14,349 $ 1,584
Jan 16, 11 AM $ 0.0000143
+0.00%
$ 14,349 $ 1,560
Jan 16, 10 AM $ 0.0000143
+0.00%
$ 14,349 $ 1,777
Jan 16, 9 AM $ 0.0000143
+0.00%
$ 14,349 $ 2,258
Jan 16, 8 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,604
Jan 16, 7 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,648
Jan 16, 6 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,651
Jan 16, 5 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,660
Jan 16, 4 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,674
Jan 16, 3 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,749
Jan 16, 2 AM $ 0.0000135
+0.00%
$ 13,549 $ 2,810
Jan 16, 1 AM $ 0.000014
+1.30%
$ 14,029 $ 2,791
Jan 16, 12 AM $ 0.0000138
+0.00%
$ 13,849 $ 2,650
Jan 15, 10 PM $ 0.0000137
+0.00%
$ 13,729 $ 2,666
Jan 15, 5 PM $ 0.0000138
+4.45%
$ 13,839 $ 3,015
Jan 15, 4 PM $ 0.0000132
-4.33%
$ 13,249 $ 2,744
Jan 15, 3 PM $ 0.0000138
+5.89%
$ 13,849 $ 2,988
Jan 15, 12 PM $ 0.0000131
+0.00%
$ 13,079 $ 2,921
Jan 15, 11 AM $ 0.0000131
+2.67%
$ 13,079 $ 3,165
Jan 15, 10 AM $ 0.0000127
+1.43%
$ 12,739 $ 2,930
Jan 15, 9 AM $ 0.0000126
-3.53%
$ 12,559 $ 2,544
Jan 15, 8 AM $ 0.000013
+0.23%
$ 13,019 $ 2,449
Jan 15, 7 AM $ 0.000013
+0.00%
$ 13,009 $ 4,189
Jan 15, 6 AM $ 0.000013
+0.00%
$ 13,009 $ 5,591
Jan 15, 5 AM $ 0.000013
+0.08%
$ 13,009 $ 6,055
Jan 15, 4 AM $ 0.000013
+0.62%
$ 13,009 $ 6,584
Jan 15, 3 AM $ 0.0000129
-1.15%
$ 12,929 $ 6,995
Jan 15, 2 AM $ 0.0000131
+0.00%
$ 13,079 $ 7,344
Jan 15, 1 AM $ 0.0000131
+0.93%
$ 13,079 $ 7,827
Jan 14, 11 PM $ 0.0000136
+0.00%
$ 13,599 $ 9,047
Jan 14, 10 PM $ 0.0000136
+0.74%
$ 13,599 $ 9,313