Tokai Historical Data

TOK
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0₅232
+0.00%
$ 2,320 $ 3,266
Jan 26, 5 AM $ 0.0₅232
+0.00%
$ 2,320 $ 3,266
Jan 26, 4 AM $ 0.0₅232
+0.00%
$ 2,320 $ 3,272
Jan 26, 3 AM $ 0.0₅232
+0.00%
$ 2,320 $ 3,345
Jan 26, 2 AM $ 0.0₅232
-4.53%
$ 2,320 $ 3,267
Jan 26, 1 AM $ 0.0₅243
-6.18%
$ 2,430 $ 2,604
Jan 26, 12 AM $ 0.0₅269
-5.28%
$ 2,690 $ 2,064
Jan 25, 11 PM $ 0.0₅284
+0.00%
$ 2,840 $ 2,191
Jan 25, 10 PM $ 0.0₅297
+0.00%
$ 2,970 $ 1,729
Jan 25, 9 PM $ 0.0₅289
-3.67%
$ 2,890 $ 1,725
Jan 25, 7 PM $ 0.0₅302
+0.00%
$ 3,020 $ 1,677
Jan 25, 6 PM $ 0.0₅294
+0.00%
$ 2,940 $ 1,427
Jan 25, 5 PM $ 0.0₅286
-4.67%
$ 2,860 $ 1,180
Jan 25, 4 PM $ 0.0₅3
+0.00%
$ 3,000 $ 1,139
Jan 25, 3 PM $ 0.0₅26
-0.38%
$ 2,600 $ 1,148
Jan 25, 2 PM $ 0.0₅261
+0.00%
$ 2,610 $ 991
Jan 25, 8 AM $ 0.0₅399
+0.00%
$ 3,990 $ 1,851
Jan 25, 7 AM $ 0.0₅42
+0.00%
$ 4,200 $ 2,034
Jan 25, 6 AM $ 0.0₅42
+0.00%
$ 4,200 $ 2,037
Jan 25, 5 AM $ 0.0₅42
+0.00%
$ 4,200 $ 2,037
Jan 25, 4 AM $ 0.0₅4
+4.71%
$ 4,000 $ 1,959
Jan 25, 3 AM $ 0.0₅382
+0.00%
$ 3,820 $ 1,959
Jan 25, 2 AM $ 0.0₅382
+0.00%
$ 3,820 $ 1,959
Jan 25, 12 AM $ 0.0₅382
-4.50%
$ 3,820 $ 1,955
Jan 24, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,687
Jan 24, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 1,686
Jan 24, 4 PM $ 0.0₅457
+0.88%
$ 4,570 $ 1,320
Jan 24, 3 PM $ 0.0₅453
-0.22%
$ 4,530 $ 1,315
Jan 24, 9 AM $ 0.0₅594
-0.67%
$ 5,940 $ 599
Jan 24, 8 AM $ 0.0₅6
+0.00%
$ 6,000 $ 544
Jan 24, 7 AM $ 0.0₅599
-0.17%
$ 5,990 $ 267
Jan 24, 6 AM $ 0.0₅6
+0.00%
$ 6,000 $ 208
Jan 24, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 208
Jan 24, 4 AM $ 0.0₅6
+0.00%
$ 6,000 $ 208
Jan 24, 2 AM $ 0.0₅61
+0.00%
$ 6,100 $ 409
Jan 24, 1 AM $ 0.0₅61
+0.00%
$ 6,100 $ 415
Jan 24, 12 AM $ 0.0₅61
+0.00%
$ 6,100 $ 415
Jan 23, 11 PM $ 0.0₅61
+0.00%
$ 6,100 $ 421
Jan 23, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 421
Jan 23, 9 PM $ 0.0₅61
+0.00%
$ 6,100 $ 425
Jan 23, 8 PM $ 0.0₅61
-1.61%
$ 6,100 $ 425
Jan 23, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 415
Jan 23, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 417
Jan 23, 5 PM $ 0.0₅62
+0.00%
$ 6,200 $ 417
Jan 23, 4 PM $ 0.0₅62
+0.00%
$ 6,200 $ 501
Jan 23, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 548
Jan 23, 2 PM $ 0.0₅627
-0.16%
$ 6,270 $ 582
Jan 23, 1 PM $ 0.0₅628
-3.38%
$ 6,280 $ 683
Jan 23, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 649
Jan 23, 10 AM $ 0.0₅62
+0.00%
$ 6,200 $ 1,381
Download