Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Sep 9, 6 PM $0.0000174
+0.00%
$17,394 $0
Sep 6, 9 PM $0.0000175
+0.00%
$17,527 $9
Sep 3, 3 AM $0.0000176
+0.00%
$17,580 $206
Sep 2, 4 PM $0.0000175
+0.01%
$17,531 $140
Sep 2, 3 PM $0.0000179
+0.00%
$17,893 $37
Aug 28, 4 PM $0.0000194
+0.00%
$19,425 $0
Aug 27, 7 PM $0.0000196
+0.00%
$19,614 $348
Aug 27, 2 PM $0.0000197
+0.00%
$19,668 $370
Aug 27, 1 AM $0.0000195
+0.00%
$19,502 $354
Aug 18, 12 PM $0.0000169
+0.00%
$16,906 $3
Aug 17, 7 PM $0.0000169
+0.00%
$16,892 $18
Aug 17, 4 PM $0.0000169
+0.00%
$16,892 $17
Aug 16, 9 PM $0.0000166
+0.00%
$16,596 $85
Aug 16, 6 AM $0.0000168
+0.00%
$16,765 $0
Aug 13, 10 AM $0.0000162
+0.00%
$16,183 $31
Aug 13, 9 AM $0.0000162
+0.00%
$16,195 $27
Aug 13, 12 AM $0.0000162
+0.00%
$16,185 $26
Aug 11, 12 AM $0.0000163
+0.00%
$16,326 $14
Jul 11, 1 AM $0.0000159
+0.00%
$15,860 $5
Jul 10, 4 PM $0.0000158
+0.00%
$15,814 $5
May 24, 4 AM $0.000018
+0.00%
$18,001 $2
Apr 21, 5 AM $0.0000214
+0.00%
$21,450 $2
Download