Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000214
+0.00%
$ 21,450 $ 2
Jul 2, 2025 $ 0.0000823
+1.83%
$ -- $ 4
Jul 1, 2025 $ 0.0000808
-9.50%
$ 80,811 $ 591
Jun 30, 2025 $ 0.0000893
-1.43%
$ 89,325 $ 54
Jun 29, 2025 $ 0.0000908
+12.25%
$ 90,804 $ 544
Jun 28, 2025 $ 0.0000809
+0.92%
$ 80,919 $ 7
Jun 20, 2025 $ 0.000081
-4.52%
$ 81,009 $ 0
Jun 19, 2025 $ 0.0000849
-2.93%
$ 84,872 $ 176
Jun 18, 2025 $ 0.0000873
-0.19%
$ 87,268 $ 24
Jun 17, 2025 $ 0.0000873
-1.91%
$ 87,256 $ 4
Jun 16, 2025 $ 0.0000893
+5.91%
$ 89,251 $ 289
Jun 15, 2025 $ 0.0000843
+0.53%
$ 84,276 $ 0
Jun 14, 2025 $ 0.0000837
-3.07%
$ 83,706 $ 97
Jun 13, 2025 $ 0.0000863
-4.84%
$ 86,258 $ 131
Jun 12, 2025 $ 0.0000909
-2.32%
$ 90,940 $ 63
Jun 11, 2025 $ 0.0000938
-1.25%
$ -- $ 2
Jun 10, 2025 $ 0.0000947
+3.21%
$ 94,656 $ 3
Jun 9, 2025 $ 0.0000876
+2.90%
$ 87,580 $ 2
Jun 8, 2025 $ 0.000085
-6.59%
$ 84,992 $ 348
Jun 7, 2025 $ 0.0000913
+1.66%
$ 91,323 $ 6
Jun 6, 2025 $ 0.000102
-1.23%
$ 101,795 $ 1,523
Jun 5, 2025 $ 0.000103
-11.33%
$ 103,498 $ 308
Jun 4, 2025 $ 0.000117
-1.29%
$ 116,718 $ 0
Jun 3, 2025 $ 0.000118
+1.39%
$ -- $ 0.1
Jun 2, 2025 $ 0.000116
+0.01%
$ 115,786 $ 123
Jun 1, 2025 $ 0.000116
-2.77%
$ 115,662 $ 198
May 31, 2025 $ 0.000119
-3.13%
$ 118,736 $ 249
May 30, 2025 $ 0.000123
-4.56%
$ 122,635 $ 130
May 29, 2025 $ 0.000129
-0.11%
$ 129,214 $ 62
May 28, 2025 $ 0.000129
-2.17%
$ 129,260 $ 203
May 27, 2025 $ 0.000132
+2.07%
$ 132,454 $ 272
May 26, 2025 $ 0.000129
+0.37%
$ 129,431 $ 304
May 25, 2025 $ 0.00013
-12.55%
$ 129,559 $ 983
May 24, 2025 $ 0.000148
-6.88%
$ 147,761 $ 522
May 23, 2025 $ 0.000159
-4.90%
$ 159,138 $ 482
May 22, 2025 $ 0.000166
-2.45%
$ 166,346 $ 472
May 21, 2025 $ 0.000168
-1.08%
$ 167,802 $ 622
May 20, 2025 $ 0.00017
-8.67%
$ 169,832 $ 375
May 19, 2025 $ 0.000185
+4.44%
$ 184,649 $ 135
May 18, 2025 $ 0.000176
-4.52%
$ 176,497 $ 608
May 17, 2025 $ 0.000185
-3.45%
$ 184,737 $ 290
May 16, 2025 $ 0.000191
-0.97%
$ 191,269 $ 248
May 15, 2025 $ 0.000193
-2.17%
$ 192,758 $ 823
May 14, 2025 $ 0.000198
-7.31%
$ -- $ 1,706
May 13, 2025 $ 0.000211
+16.02%
$ 210,659 $ 1,663
May 12, 2025 $ 0.000181
+3.67%
$ 181,287 $ 1,517
May 11, 2025 $ 0.000174
-5.75%
$ 174,193 $ 563
May 10, 2025 $ 0.000185
+9.30%
$ 184,792 $ 2,250
May 9, 2025 $ 0.000169
+12.87%
$ 168,830 $ 2,751
May 8, 2025 $ 0.000149
+26.13%
$ 149,491 $ 473
Download