Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0000175
-2.05%
$17,527 $287
Aug 24 $0.0000194
-0.39%
$-- $63
Aug 17 $0.0000169
+0.08%
$-- $11
Aug 10 $0.0000162
-0.88%
$16,596 $4
Jul 6 $0.0000159
+0.29%
$-- $1
Apr 20 $0.0000214
+0.00%
$-- $2
Jun 30 $0.0000823
-9.20%
$-- $649
Jun 23 $0.0000809
+0.92%
$90,804 $7
Jun 16 $0.000081
-3.87%
$-- $493
Jun 9 $0.0000837
-1.65%
$84,276 $297
Jun 2 $0.0000913
-21.12%
$84,992 $1,961
May 26 $0.000116
-10.31%
$115,662 $1,419
May 19 $0.000148
-16.42%
$129,559 $2,609
May 12 $0.000185
+5.64%
$176,497 $6,247
May 5 $0.000185
+33.92%
$174,193 $6,373
Apr 28 $0.000139
+29.31%
$137,674 $2,723
Apr 21 $0.000108
+46.63%
$108,049 $2,967
Apr 14 $0.0000562
+0.00%
$-- $12
Apr 7 $0.000052
+0.00%
$-- $510
Mar 31 $0.0000701
+0.00%
$-- $3,193
Mar 24 $0.0000772
+0.00%
$-- $15
Mar 17 $0.0000754
+0.00%
$-- $29
Mar 10 $0.0000875
+0.00%
$-- $2
Mar 3 $0.000142
+0.00%
$-- $2,058
Feb 24 $0.000114
+0.00%
$-- $225
Feb 17 $0.000136
+0.00%
$-- $1,506
Feb 10 $0.000154
+4.51%
$-- $1,148
Feb 3 $0.000136
-23.91%
$146,969 $5,658
Jan 27 $0.000178
-28.03%
$177,800 $32,617
Jan 20 $0.000193
+19.53%
$246,615 $6,274
Jan 13 $0.000233
+21.11%
$160,674 $23,472
Jan 6 $0.000197
-16.37%
$190,719 $9,296
Dec 30 $0.000252
-7.47%
$241,556 $14,298
Dec 23 $0.000275
-14.06%
$267,267 $19,229
Dec 16 $0.00032
-23.67%
$331,628 $112,367
Dec 9 $0.000354
-30.59%
$417,236 $123,655
Dec 2 $0.00055
+43.14%
$513,868 $38,801
Nov 25 $0.000384
-3.59%
$385,041 $52,193
Nov 18 $0.000504
-32.78%
$399,733 $85,551
Nov 11 $0.00086
+33.35%
$748,127 $73,582
Nov 4 $0.000563
+60.16%
$644,466 $37,775
Oct 28 $0.000352
-31.35%
$351,915 $14,894
Oct 21 $0.000497
-16.78%
$512,903 $16,921
Oct 14 $0.000597
-2.02%
$597,095 $52,495
Download