Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0000823
-9.20%
$ -- $ 649
Jun 23 $ 0.0000809
+0.92%
$ 90,804 $ 7
Jun 16 $ 0.000081
-3.87%
$ -- $ 493
Jun 9 $ 0.0000837
-1.65%
$ 84,276 $ 297
Jun 2 $ 0.0000913
-21.12%
$ 84,992 $ 1,961
May 26 $ 0.000116
-10.31%
$ 115,662 $ 1,419
May 19 $ 0.000148
-16.42%
$ 129,559 $ 2,609
May 12 $ 0.000185
+5.64%
$ 176,497 $ 6,247
May 5 $ 0.000185
+33.92%
$ 174,193 $ 6,373
Apr 28 $ 0.000139
+29.31%
$ 137,674 $ 2,723
Apr 21 $ 0.000108
+46.63%
$ 108,049 $ 2,967
Apr 14 $ 0.0000562
+0.00%
$ -- $ 12
Apr 7 $ 0.000052
+0.00%
$ -- $ 510
Mar 31 $ 0.0000701
+0.00%
$ -- $ 3,193
Mar 24 $ 0.0000772
+0.00%
$ -- $ 15
Mar 17 $ 0.0000754
+0.00%
$ -- $ 29
Mar 10 $ 0.0000875
+0.00%
$ -- $ 2
Mar 3 $ 0.000142
+0.00%
$ -- $ 2,058
Feb 24 $ 0.000114
+0.00%
$ -- $ 225
Feb 17 $ 0.000136
+0.00%
$ -- $ 1,506
Feb 10 $ 0.000154
+4.51%
$ -- $ 1,148
Feb 3 $ 0.000136
-23.91%
$ 146,969 $ 5,658
Jan 27 $ 0.000178
-28.03%
$ 177,800 $ 32,617
Jan 20 $ 0.000193
+19.53%
$ 246,615 $ 6,274
Jan 13 $ 0.000233
+21.11%
$ 160,674 $ 23,472
Jan 6 $ 0.000197
-16.37%
$ 190,719 $ 9,296
Dec 30 $ 0.000252
-7.47%
$ 241,556 $ 14,298
Dec 23 $ 0.000275
-14.06%
$ 267,267 $ 19,229
Dec 16 $ 0.00032
-23.67%
$ 331,628 $ 112,367
Dec 9 $ 0.000354
-30.59%
$ 417,236 $ 123,655
Dec 2 $ 0.00055
+43.14%
$ 513,868 $ 38,801
Nov 25 $ 0.000384
-3.59%
$ 385,041 $ 52,193
Nov 18 $ 0.000504
-32.78%
$ 399,733 $ 85,551
Nov 11 $ 0.00086
+33.35%
$ 748,127 $ 73,582
Nov 4 $ 0.000563
+60.16%
$ 644,466 $ 37,775
Oct 28 $ 0.000352
-31.35%
$ 351,915 $ 14,894
Oct 21 $ 0.000497
-16.78%
$ 512,903 $ 16,921
Oct 14 $ 0.000597
-2.02%
$ 597,095 $ 52,495
Download