Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000118
-1.65%
$ 118,446 $ 144
May 6, 2025 $ 0.00012
-6.58%
$ 119,557 $ 302
May 5, 2025 $ 0.000128
-7.03%
$ 128,279 $ 453
May 4, 2025 $ 0.000138
-1.07%
$ 137,674 $ 370
May 3, 2025 $ 0.000139
+19.31%
$ 139,066 $ 1,406
May 2, 2025 $ 0.000116
+5.05%
$ 116,456 $ 423
May 1, 2025 $ 0.000111
+5.71%
$ 110,686 $ 175
Apr 30, 2025 $ 0.000105
-1.09%
$ 104,719 $ 544
Apr 29, 2025 $ 0.000107
-0.39%
$ -- $ 97
Apr 28, 2025 $ 0.000108
+0.18%
$ 107,740 $ 77
Apr 27, 2025 $ 0.000108
+7.71%
$ 108,049 $ 758
Apr 26, 2025 $ 0.0000995
-0.95%
$ 99,478 $ 734
Apr 25, 2025 $ 0.0000912
+7.38%
$ 91,205 $ 358
Apr 24, 2025 $ 0.0000852
+2.63%
$ 85,198 $ 198
Apr 23, 2025 $ 0.0000814
+0.00%
$ -- $ 920
Apr 21, 2025 $ 0.0000737
+0.00%
$ -- $ 0.1
Apr 14, 2025 $ 0.0000562
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.000052
+0.00%
$ -- $ 510
Mar 31, 2025 $ 0.0000701
+0.00%
$ -- $ 3,193
Mar 24, 2025 $ 0.0000772
+0.00%
$ -- $ 15
Mar 17, 2025 $ 0.0000754
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.0000875
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.000142
+0.00%
$ -- $ 2,058
Feb 24, 2025 $ 0.000114
+0.00%
$ -- $ 225
Feb 17, 2025 $ 0.000136
+0.00%
$ -- $ 1,506
Feb 16, 2025 $ 0.000155
+0.88%
$ -- $ 28
Feb 15, 2025 $ 0.000154
-1.23%
$ 153,834 $ 28
Feb 14, 2025 $ 0.000155
+2.87%
$ 154,626 $ 364
Feb 13, 2025 $ 0.00015
-2.45%
$ 150,179 $ 32
Feb 12, 2025 $ 0.000155
+4.54%
$ 155,102 $ 245
Feb 11, 2025 $ 0.000148
-3.09%
$ 148,282 $ 148
Feb 10, 2025 $ 0.000153
+3.95%
$ 153,010 $ 332
Feb 9, 2025 $ 0.000147
+8.10%
$ 146,969 $ 647
Feb 8, 2025 $ 0.000136
+4.37%
$ 136,380 $ 664
Feb 7, 2025 $ 0.00013
-6.76%
$ 129,814 $ 769
Feb 6, 2025 $ 0.000139
-6.09%
$ 138,845 $ 222
Feb 5, 2025 $ 0.000147
-6.61%
$ 147,308 $ 910
Feb 4, 2025 $ 0.000158
-6.30%
$ 157,724 $ 488
Feb 3, 2025 $ 0.000164
-8.72%
$ 163,610 $ 2,606
Feb 2, 2025 $ 0.000178
-23.87%
$ 177,800 $ 2,532
Feb 1, 2025 $ 0.000229
-8.30%
$ 229,146 $ 2,365
Jan 31, 2025 $ 0.000254
+3.92%
$ 254,281 $ 2,379
Jan 30, 2025 $ 0.000246
+28.39%
$ 246,189 $ 2,583
Jan 29, 2025 $ 0.00019
+3.12%
$ 189,589 $ 1,301
Jan 28, 2025 $ 0.000183
-20.94%
$ 182,523 $ 10,666
Jan 27, 2025 $ 0.000184
-25.38%
$ 184,349 $ 10,791
Jan 26, 2025 $ 0.000247
+27.35%
$ 246,615 $ 10,142
Jan 25, 2025 $ 0.000193
+1.68%
$ 193,162 $ 392
Jan 24, 2025 $ 0.000188
-8.13%
$ 188,365 $ 1,832
Jan 23, 2025 $ 0.000204
+3.51%
$ 204,031 $ 286