Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.000147
-6.61%
$147,308 $910
Feb 4, 2025 $0.000158
-6.30%
$157,724 $488
Feb 3, 2025 $0.000164
-8.72%
$163,610 $2,606
Feb 2, 2025 $0.000178
-23.87%
$177,800 $2,532
Feb 1, 2025 $0.000229
-8.30%
$229,146 $2,365
Jan 31, 2025 $0.000254
+3.92%
$254,281 $2,379
Jan 30, 2025 $0.000246
+28.39%
$246,189 $2,583
Jan 29, 2025 $0.00019
+3.12%
$189,589 $1,301
Jan 28, 2025 $0.000183
-20.94%
$182,523 $10,666
Jan 27, 2025 $0.000184
-25.38%
$184,349 $10,791
Jan 26, 2025 $0.000247
+27.35%
$246,615 $10,142
Jan 25, 2025 $0.000193
+1.68%
$193,162 $392
Jan 24, 2025 $0.000188
-8.13%
$188,365 $1,832
Jan 23, 2025 $0.000204
+3.51%
$204,031 $286
Jan 22, 2025 $0.000197
+2.95%
$196,885 $691
Jan 21, 2025 $0.00019
+1.00%
$189,727 $263
Jan 20, 2025 $0.00019
+17.29%
$189,542 $2,810
Jan 19, 2025 $0.000161
-30.86%
$160,674 $5,757
Jan 18, 2025 $0.000233
+12.80%
$233,232 $4,975
Jan 17, 2025 $0.000206
-9.64%
$206,396 $2,952
Jan 16, 2025 $0.000228
-15.10%
$228,135 $3,806
Jan 15, 2025 $0.00027
+68.58%
$270,465 $10,588
Jan 14, 2025 $0.000152
-15.05%
$152,402 $819
Jan 13, 2025 $0.00018
-6.73%
$179,626 $333
Jan 12, 2025 $0.000191
-2.85%
$190,719 $40
Jan 11, 2025 $0.000197
-6.20%
$196,887 $983
Jan 10, 2025 $0.00021
+9.13%
$210,253 $949
Jan 9, 2025 $0.000192
-6.88%
$192,275 $1,724
Jan 8, 2025 $0.000206
-0.24%
$206,209 $889
Jan 7, 2025 $0.000209
-10.88%
$208,901 $1,585
Jan 6, 2025 $0.000232
-1.37%
$232,190 $3,165
Jan 5, 2025 $0.000242
-3.93%
$241,556 $1,247
Jan 4, 2025 $0.000252
-1.74%
$251,640 $2,799
Jan 3, 2025 $0.000256
+6.98%
$256,017 $2,974
Jan 2, 2025 $0.000239
+3.59%
$239,129 $1,917
Jan 1, 2025 $0.000231
-0.52%
$230,524 $1,821
Dec 31, 2024 $0.000234
-2.02%
$234,276 $2,396
Dec 30, 2024 $0.000239
-12.17%
$238,856 $2,389
Dec 29, 2024 $0.000267
-2.51%
$267,267 $1,694
Dec 28, 2024 $0.000275
+2.05%
$274,967 $3,908
Dec 27, 2024 $0.000269
-9.73%
$268,833 $1,813
Dec 26, 2024 $0.000297
-7.89%
$296,958 $2,571
Dec 25, 2024 $0.000316
-8.05%
$315,893 $2,624
Dec 24, 2024 $0.000344
-0.13%
$344,432 $836
Dec 23, 2024 $0.000347
+8.41%
$346,833 $7,478
Dec 22, 2024 $0.000332
-0.98%
$331,628 $7,709
Dec 21, 2024 $0.00032
-1.44%
$320,238 $6,046
Dec 20, 2024 $0.000337
+29.22%
$337,227 $10,140
Dec 19, 2024 $0.00027
-14.27%
$270,486 $14,841
Dec 18, 2024 $0.000295
-36.78%
$294,944 $22,870