Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.000197
+2.95%
$ 196,885 $ 691
Jan 21, 2025 $ 0.00019
+1.00%
$ 189,727 $ 263
Jan 20, 2025 $ 0.00019
+17.29%
$ 189,542 $ 2,810
Jan 19, 2025 $ 0.000161
-30.86%
$ 160,674 $ 5,757
Jan 18, 2025 $ 0.000233
+12.80%
$ 233,232 $ 4,975
Jan 17, 2025 $ 0.000206
-9.64%
$ 206,396 $ 2,952
Jan 16, 2025 $ 0.000228
-15.10%
$ 228,135 $ 3,806
Jan 15, 2025 $ 0.00027
+68.58%
$ 270,465 $ 10,588
Jan 14, 2025 $ 0.000152
-15.05%
$ 152,402 $ 819
Jan 13, 2025 $ 0.00018
-6.73%
$ 179,626 $ 333
Jan 12, 2025 $ 0.000191
-2.85%
$ 190,719 $ 40
Jan 11, 2025 $ 0.000197
-6.20%
$ 196,887 $ 983
Jan 10, 2025 $ 0.00021
+9.13%
$ 210,253 $ 949
Jan 9, 2025 $ 0.000192
-6.88%
$ 192,275 $ 1,724
Jan 8, 2025 $ 0.000206
-0.24%
$ 206,209 $ 889
Jan 7, 2025 $ 0.000209
-10.88%
$ 208,901 $ 1,585
Jan 6, 2025 $ 0.000232
-1.37%
$ 232,190 $ 3,165
Jan 5, 2025 $ 0.000242
-3.93%
$ 241,556 $ 1,247
Jan 4, 2025 $ 0.000252
-1.74%
$ 251,640 $ 2,799
Jan 3, 2025 $ 0.000256
+6.98%
$ 256,017 $ 2,974
Jan 2, 2025 $ 0.000239
+3.59%
$ 239,129 $ 1,917
Jan 1, 2025 $ 0.000231
-0.52%
$ 230,524 $ 1,821
Dec 31, 2024 $ 0.000234
-2.02%
$ 234,276 $ 2,396
Dec 30, 2024 $ 0.000239
-12.17%
$ 238,856 $ 2,389
Dec 29, 2024 $ 0.000267
-2.51%
$ 267,267 $ 1,694
Dec 28, 2024 $ 0.000275
+2.05%
$ 274,967 $ 3,908
Dec 27, 2024 $ 0.000269
-9.73%
$ 268,833 $ 1,813
Dec 26, 2024 $ 0.000297
-7.89%
$ 296,958 $ 2,571
Dec 25, 2024 $ 0.000316
-8.05%
$ 315,893 $ 2,624
Dec 24, 2024 $ 0.000344
-0.13%
$ 344,432 $ 836
Dec 23, 2024 $ 0.000347
+8.41%
$ 346,833 $ 7,478
Dec 22, 2024 $ 0.000332
-0.98%
$ 331,628 $ 7,709
Dec 21, 2024 $ 0.00032
-1.44%
$ 320,238 $ 6,046
Dec 20, 2024 $ 0.000337
+29.22%
$ 337,227 $ 10,140
Dec 19, 2024 $ 0.00027
-14.27%
$ 270,486 $ 14,841
Dec 18, 2024 $ 0.000295
-36.78%
$ 294,944 $ 22,870
Dec 17, 2024 $ 0.000465
-6.29%
$ 465,032 $ 28,142
Dec 16, 2024 $ 0.000492
+17.35%
$ 492,309 $ 30,328
Dec 15, 2024 $ 0.000417
+16.24%
$ 417,236 $ 12,180
Dec 14, 2024 $ 0.000354
-9.53%
$ 353,752 $ 13,114
Dec 13, 2024 $ 0.000384
-1.23%
$ 383,832 $ 15,453
Dec 12, 2024 $ 0.00039
+15.62%
$ 390,425 $ 32,255
Dec 11, 2024 $ 0.000336
-13.21%
$ 336,109 $ 21,344
Dec 10, 2024 $ 0.000388
-7.27%
$ 387,940 $ 7,435
Dec 9, 2024 $ 0.000416
-18.45%
$ 415,616 $ 34,054
Dec 8, 2024 $ 0.000514
+1.35%
$ 513,868 $ 7,949
Dec 7, 2024 $ 0.00055
+13.58%
$ 549,916 $ 17,441
Dec 6, 2024 $ 0.000502
+25.89%
$ 502,035 $ 9,537
Dec 5, 2024 $ 0.000408
-0.66%
$ 407,961 $ 5,258
Dec 3, 2024 $ 0.000391
+10.91%
$ 391,340 $ 3,218