Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.000465
-6.29%
$465,032 $28,142
Dec 16, 2024 $0.000492
+17.35%
$492,309 $30,328
Dec 15, 2024 $0.000417
+16.24%
$417,236 $12,180
Dec 14, 2024 $0.000354
-9.53%
$353,752 $13,114
Dec 13, 2024 $0.000384
-1.23%
$383,832 $15,453
Dec 12, 2024 $0.00039
+15.62%
$390,425 $32,255
Dec 11, 2024 $0.000336
-13.21%
$336,109 $21,344
Dec 10, 2024 $0.000388
-7.27%
$387,940 $7,435
Dec 9, 2024 $0.000416
-18.45%
$415,616 $34,054
Dec 8, 2024 $0.000514
+1.35%
$513,868 $7,949
Dec 7, 2024 $0.00055
+13.58%
$549,916 $17,441
Dec 6, 2024 $0.000502
+25.89%
$502,035 $9,537
Dec 5, 2024 $0.000408
-0.66%
$407,961 $5,258
Dec 3, 2024 $0.000391
+10.91%
$391,340 $3,218
Dec 2, 2024 $0.000351
-8.68%
$351,405 $3,347
Dec 1, 2024 $0.000384
-3.58%
$385,041 $5,105
Nov 30, 2024 $0.000392
-14.37%
$391,703 $6,170
Nov 29, 2024 $0.000476
-1.11%
$475,694 $10,000
Nov 28, 2024 $0.000483
+6.42%
$483,148 $12,745
Nov 27, 2024 $0.000456
+14.17%
$456,113 $4,867
Nov 26, 2024 $0.0004
-5.22%
$399,960 $3,348
Nov 25, 2024 $0.000421
+5.77%
$421,486 $9,958
Nov 24, 2024 $0.0004
-20.87%
$399,733 $28,066
Nov 23, 2024 $0.000504
-0.63%
$503,907 $21,450
Nov 22, 2024 $0.000512
-0.29%
$511,635 $3,209
Nov 21, 2024 $0.000513
-5.31%
$513,159 $16,321
Nov 20, 2024 $0.000556
-20.96%
$570,418 $7,805
Nov 19, 2024 $0.000705
-17.85%
$705,362 $12,585
Nov 18, 2024 $0.000845
+12.70%
$844,747 $24,181
Nov 17, 2024 $0.000748
-11.78%
$748,127 $21,655
Nov 16, 2024 $0.00086
+72.09%
$859,990 $32,385
Nov 15, 2024 $0.000516
+31.32%
$516,099 $16,261
Nov 14, 2024 $0.000393
-7.12%
$392,717 $3,832
Nov 13, 2024 $0.000423
-17.37%
$423,454 $9,290
Nov 12, 2024 $0.000513
-10.29%
$512,939 $4,980
Nov 11, 2024 $0.00057
-11.62%
$569,926 $6,835
Nov 10, 2024 $0.000644
+14.75%
$644,466 $10,050
Nov 9, 2024 $0.000563
-0.20%
$563,222 $21,517
Nov 8, 2024 $0.000563
+23.53%
$563,370 $6,187
Nov 7, 2024 $0.000455
+23.59%
$455,108 $3,337
Nov 6, 2024 $0.000368
+13.68%
$368,027 $4,585
Nov 5, 2024 $0.000324
-5.15%
$323,651 $1,440
Nov 4, 2024 $0.000351
-0.11%
$-- $708
Nov 3, 2024 $0.000352
-1.85%
$351,915 $708
Nov 2, 2024 $0.000358
-23.03%
$358,271 $8,315
Nov 1, 2024 $0.000466
+2.39%
$465,559 $495
Oct 31, 2024 $0.000455
-4.35%
$454,858 $961
Oct 30, 2024 $0.000475
-12.68%
$475,397 $2,300
Oct 29, 2024 $0.000544
+5.09%
$544,395 $825
Oct 28, 2024 $0.000518
+1.03%
$517,902 $1,289