Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000351
-8.68%
$ 351,405 $ 3,347
Dec 1, 2024 $ 0.000384
-3.58%
$ 385,041 $ 5,105
Nov 30, 2024 $ 0.000392
-14.37%
$ 391,703 $ 6,170
Nov 29, 2024 $ 0.000476
-1.11%
$ 475,694 $ 10,000
Nov 28, 2024 $ 0.000483
+6.42%
$ 483,148 $ 12,745
Nov 27, 2024 $ 0.000456
+14.17%
$ 456,113 $ 4,867
Nov 26, 2024 $ 0.0004
-5.22%
$ 399,960 $ 3,348
Nov 25, 2024 $ 0.000421
+5.77%
$ 421,486 $ 9,958
Nov 24, 2024 $ 0.0004
-20.87%
$ 399,733 $ 28,066
Nov 23, 2024 $ 0.000504
-0.63%
$ 503,907 $ 21,450
Nov 22, 2024 $ 0.000512
-0.29%
$ 511,635 $ 3,209
Nov 21, 2024 $ 0.000513
-5.31%
$ 513,159 $ 16,321
Nov 20, 2024 $ 0.000556
-20.96%
$ 570,418 $ 7,805
Nov 19, 2024 $ 0.000705
-17.85%
$ 705,362 $ 12,585
Nov 18, 2024 $ 0.000845
+12.70%
$ 844,747 $ 24,181
Nov 17, 2024 $ 0.000748
-11.78%
$ 748,127 $ 21,655
Nov 16, 2024 $ 0.00086
+72.09%
$ 859,990 $ 32,385
Nov 15, 2024 $ 0.000516
+31.32%
$ 516,099 $ 16,261
Nov 14, 2024 $ 0.000393
-7.12%
$ 392,717 $ 3,832
Nov 13, 2024 $ 0.000423
-17.37%
$ 423,454 $ 9,290
Nov 12, 2024 $ 0.000513
-10.29%
$ 512,939 $ 4,980
Nov 11, 2024 $ 0.00057
-11.62%
$ 569,926 $ 6,835
Nov 10, 2024 $ 0.000644
+14.75%
$ 644,466 $ 10,050
Nov 9, 2024 $ 0.000563
-0.20%
$ 563,222 $ 21,517
Nov 8, 2024 $ 0.000563
+23.53%
$ 563,370 $ 6,187
Nov 7, 2024 $ 0.000455
+23.59%
$ 455,108 $ 3,337
Nov 6, 2024 $ 0.000368
+13.68%
$ 368,027 $ 4,585
Nov 5, 2024 $ 0.000324
-5.15%
$ 323,651 $ 1,440
Nov 4, 2024 $ 0.000351
-0.11%
$ -- $ 708
Nov 3, 2024 $ 0.000352
-1.85%
$ 351,915 $ 708
Nov 2, 2024 $ 0.000358
-23.03%
$ 358,271 $ 8,315
Nov 1, 2024 $ 0.000466
+2.39%
$ 465,559 $ 495
Oct 31, 2024 $ 0.000455
-4.35%
$ 454,858 $ 961
Oct 30, 2024 $ 0.000475
-12.68%
$ 475,397 $ 2,300
Oct 29, 2024 $ 0.000544
+5.09%
$ 544,395 $ 825
Oct 28, 2024 $ 0.000518
+1.03%
$ 517,902 $ 1,289
Oct 27, 2024 $ 0.000513
+3.12%
$ 512,903 $ 625
Oct 26, 2024 $ 0.000497
-5.26%
$ 497,330 $ 1,219
Oct 25, 2024 $ 0.000523
-0.38%
$ 523,045 $ 1,848
Oct 24, 2024 $ 0.000525
-7.11%
$ 525,107 $ 2,192
Oct 23, 2024 $ 0.000566
+8.98%
$ 565,698 $ 3,200
Oct 22, 2024 $ 0.000519
-24.25%
$ 518,610 $ 4,462
Oct 21, 2024 $ 0.000684
+14.47%
$ 684,046 $ 4,000
Oct 20, 2024 $ 0.000597
+11.73%
$ 597,095 $ 3,982
Oct 19, 2024 $ 0.000535
-19.52%
$ 534,530 $ 11,744
Oct 18, 2024 $ 0.000664
-8.53%
$ 664,424 $ 5,471
Oct 17, 2024 $ 0.000726
-9.80%
$ 726,167 $ 8,686
Oct 16, 2024 $ 0.000804
+31.86%
$ 803,990 $ 11,673
Oct 15, 2024 $ 0.000609
-0.74%
$ 609,250 $ 3,147
Oct 14, 2024 $ 0.000614
+0.71%
$ 613,729 $ 7,792
Download