Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000513
+3.12%
$512,903 $625
Oct 26, 2024 $0.000497
-5.26%
$497,330 $1,219
Oct 25, 2024 $0.000523
-0.38%
$523,045 $1,848
Oct 24, 2024 $0.000525
-7.11%
$525,107 $2,192
Oct 23, 2024 $0.000566
+8.98%
$565,698 $3,200
Oct 22, 2024 $0.000519
-24.25%
$518,610 $4,462
Oct 21, 2024 $0.000684
+14.47%
$684,046 $4,000
Oct 20, 2024 $0.000597
+11.73%
$597,095 $3,982
Oct 19, 2024 $0.000535
-19.52%
$534,530 $11,744
Oct 18, 2024 $0.000664
-8.53%
$664,424 $5,471
Oct 17, 2024 $0.000726
-9.80%
$726,167 $8,686
Oct 16, 2024 $0.000804
+31.86%
$803,990 $11,673
Oct 15, 2024 $0.000609
-0.74%
$609,250 $3,147
Oct 14, 2024 $0.000614
+0.71%
$613,729 $7,792
Download