Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Sep 9, 2026 $0.0000174
+0.00%
$17,394 $0
Sep 6, 2026 $0.0000175
+0.00%
$17,527 $9
Sep 3, 2026 $0.0000176
+0.00%
$-- $206
Sep 2, 2026 $0.0000175
-2.02%
$-- $140
Aug 28, 2026 $0.0000194
+0.00%
$-- $0
Aug 27, 2026 $0.0000196
+0.58%
$19,614 $348
Aug 18, 2026 $0.0000169
+0.00%
$-- $3
Aug 17, 2026 $0.0000169
+0.00%
$16,892 $18
Aug 16, 2026 $0.0000166
-1.01%
$16,596 $85
Aug 13, 2026 $0.0000162
-0.01%
$-- $31
Aug 11, 2026 $0.0000163
+0.00%
$-- $14
Jul 11, 2026 $0.0000159
+0.00%
$-- $5
Jul 10, 2026 $0.0000158
+0.00%
$-- $5
May 24, 2026 $0.000018
+0.00%
$-- $2
Apr 21, 2026 $0.0000214
+0.00%
$-- $2
Jul 2, 2025 $0.0000823
+1.83%
$-- $4
Jul 1, 2025 $0.0000808
-9.50%
$80,811 $591
Jun 30, 2025 $0.0000893
-1.43%
$89,325 $54
Jun 29, 2025 $0.0000908
+12.25%
$90,804 $544
Jun 28, 2025 $0.0000809
+0.92%
$80,919 $7
Jun 20, 2025 $0.000081
-4.52%
$81,009 $0
Jun 19, 2025 $0.0000849
-2.93%
$84,872 $176
Jun 18, 2025 $0.0000873
-0.19%
$87,268 $24
Jun 17, 2025 $0.0000873
-1.91%
$87,256 $4
Jun 16, 2025 $0.0000893
+5.91%
$89,251 $289
Jun 15, 2025 $0.0000843
+0.53%
$84,276 $0
Jun 14, 2025 $0.0000837
-3.07%
$83,706 $97
Jun 13, 2025 $0.0000863
-4.84%
$86,258 $131
Jun 12, 2025 $0.0000909
-2.32%
$90,940 $63
Jun 11, 2025 $0.0000938
-1.25%
$-- $2
Jun 10, 2025 $0.0000947
+3.21%
$94,656 $3
Jun 9, 2025 $0.0000876
+2.90%
$87,580 $2
Jun 8, 2025 $0.000085
-6.59%
$84,992 $348
Jun 7, 2025 $0.0000913
+1.66%
$91,323 $6
Jun 6, 2025 $0.000102
-1.23%
$101,795 $1,523
Jun 5, 2025 $0.000103
-11.33%
$103,498 $308
Jun 4, 2025 $0.000117
-1.29%
$116,718 $0
Jun 3, 2025 $0.000118
+1.39%
$-- $0.1
Jun 2, 2025 $0.000116
+0.01%
$115,786 $123
Jun 1, 2025 $0.000116
-2.77%
$115,662 $198
May 31, 2025 $0.000119
-3.13%
$118,736 $249
May 30, 2025 $0.000123
-4.56%
$122,635 $130
May 29, 2025 $0.000129
-0.11%
$129,214 $62
May 28, 2025 $0.000129
-2.17%
$129,260 $203
May 27, 2025 $0.000132
+2.07%
$132,454 $272
May 26, 2025 $0.000129
+0.37%
$129,431 $304
May 25, 2025 $0.00013
-12.55%
$129,559 $983
May 24, 2025 $0.000148
-6.88%
$147,761 $522
May 23, 2025 $0.000159
-4.90%
$159,138 $482
May 22, 2025 $0.000166
-2.45%
$166,346 $472
Download