Balance Token Historical Data

BALANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0118
+47.25%
$ 2.47 million $ 23,065
Jul 12, 2025 $ 0.008
-57.89%
$ 1.68 million $ 53
Jul 11, 2025 $ 0.019
-29.63%
$ 3.99 million $ 1,997
Jul 10, 2025 $ 0.038
+5.56%
$ 7.98 million $ 6,432
Jul 9, 2025 $ 0.059
-44.34%
$ 12.39 million $ 7,241
Jul 8, 2025 $ 0.102
-68.90%
$ 21.42 million $ 5,825
Jul 7, 2025 $ 0.199
-53.72%
$ 41.79 million $ 23,650
Jul 6, 2025 $ 0.43
-66.25%
$ 90.3 million $ 7,209
Jul 5, 2025 $ 1.27
-80.09%
$ 267.54 million $ 51
Jul 4, 2025 $ 6.4
+40.47%
$ 1.34 billion $ 5,445
Jul 3, 2025 $ 4.45
-95.06%
$ 934.08 million $ 104,344
Jun 24, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 13
Jun 23, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 13
Jun 22, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 150
Jun 20, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 40
Jun 19, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 80
Jun 15, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 10
Jun 14, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 20
Jun 13, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 24
Jun 12, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 30
Jun 11, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 11
Jun 10, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 78
Jun 9, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 59
Jun 8, 2025 $ 0.0₁₆99
+0.00%
$ -- $ 1,366
Jun 7, 2025 $ 0.0₁₆99
-66.89%
$ -- $ 29,824
Jun 6, 2025 $ 0.0₁₅299
-40.08%
$ -- $ 1,494
Jun 5, 2025 $ 0.0₁₅499
+0.00%
$ -- $ 452
Jun 4, 2025 $ 0.0₁₅499
+0.00%
$ -- $ 2,882
Jun 3, 2025 $ 0.0₁₅499
+0.00%
$ -- $ 1,974
Jun 2, 2025 $ 0.0₁₅499
+0.00%
$ -- $ 2,115
Jun 1, 2025 $ 0.0₁₅499
-28.61%
$ -- $ 1,154
May 31, 2025 $ 0.0₁₅699
+0.00%
$ -- $ 44
May 30, 2025 $ 0.0₁₅699
+0.00%
$ -- $ 455
May 29, 2025 $ 0.0₁₅699
+0.00%
$ -- $ 1,068
May 28, 2025 $ 0.0₁₅699
-30.03%
$ -- $ 7,059
May 27, 2025 $ 0.0₁₅999
+0.00%
$ -- $ 53
May 26, 2025 $ 0.0₁₅999
+0.00%
$ -- $ 98
May 25, 2025 $ 0.0₁₅999
+0.00%
$ -- $ 144
May 24, 2025 $ 0.0₁₅999
+0.00%
$ -- $ 12
May 23, 2025 $ 0.0₁₅999
-23.09%
$ -- $ 128
May 22, 2025 $ 0.0₁₄13
+0.00%
$ -- $ 300
May 21, 2025 $ 0.0₁₄13
-23.54%
$ -- $ 33
May 20, 2025 $ 0.0₁₄17
+88.99%
$ -- $ 461
May 19, 2025 $ 0.0₁₅899
+0.00%
$ -- $ 4,499
May 18, 2025 $ 0.0₁₅899
+0.00%
$ -- $ 1,906
May 17, 2025 $ 0.0₁₅899
-10.01%
$ -- $ 15,349
May 16, 2025 $ 0.0₁₄16
+0.00%
$ -- $ 194
May 15, 2025 $ 0.0₁₄16
-15.71%
$ -- $ 100
May 14, 2025 $ 0.0₁₄21
+16.69%
$ -- $ 492
May 13, 2025 $ 0.0₁₄18
+49.63%
$ -- $ 104