Balance Token Historical Data

BALANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₁₄12
+50.19%
$-- $32
May 11, 2025 $0.0₁₅8
-27.14%
$-- $123
May 10, 2025 $0.0₁₄11
+0.00%
$-- $133
May 9, 2025 $0.0₁₄11
+22.25%
$-- $394
May 8, 2025 $0.0₁₅898
-10.29%
$-- $4,930
May 7, 2025 $0.0₁₄1
-23.00%
$-- $30,521
May 6, 2025 $0.0₁₄13
+0.00%
$-- $2,489
May 5, 2025 $0.0₁₄13
-45.83%
$-- $3,889
May 4, 2025 $0.0₁₄24
-11.11%
$-- $242
May 3, 2025 $0.0₁₄26
+0.00%
$-- $110,295
May 2, 2025 $0.0₁₄26
-53.57%
$-- $112,451
May 1, 2025 $0.0₁₄59
+3.51%
$-- $76,835
Apr 30, 2025 $0.0₁₄57
-79.20%
$-- $140,745
Apr 29, 2025 $0.0₁₄99
-1.00%
$-- $535
Apr 28, 2025 $0.0₁₃1
+0.00%
$-- $555
Apr 27, 2025 $0.0₁₃1
-50.00%
$-- $767
Apr 26, 2025 $0.0₁₃2
-33.33%
$-- $829
Apr 25, 2025 $0.0₁₃3
+0.00%
$-- $1,787
Apr 24, 2025 $0.0₁₃2
-50.00%
$-- $127,511
Apr 23, 2025 $0.0₁₃4
-42.86%
$-- $151
Apr 22, 2025 $0.0₁₃7
-56.25%
$-- $1,572
Apr 21, 2025 $0.0₁₂16
-50.00%
$-- $48,648
Apr 20, 2025 $0.0₁₂34
-20.93%
$-- $73,787
Apr 19, 2025 $0.0₁₂43
-12.24%
$-- $6,492
Apr 18, 2025 $0.0₁₂59
-16.90%
$-- $11,530
Apr 17, 2025 $0.0₁₂53
-7.02%
$-- $9,581
Apr 16, 2025 $0.0₁₂56
-6.67%
$-- $11,502
Apr 15, 2025 $0.0₁₂6
+30.43%
$-- $9,192
Apr 14, 2025 $0.0₁₂46
-24.59%
$-- $8,354
Apr 13, 2025 $0.0₁₁12
+55.84%
$-- $37,534
Apr 12, 2025 $0.0₁₁15
-15.25%
$-- $36,053
Apr 11, 2025 $0.0₁₀14
+75.00%
$-- $132,104
Apr 10, 2025 $0.0₁₁406
-87.22%
$-- $16,261
Apr 9, 2025 $0.0₁₀326
-44.21%
$-- $16,970
Apr 8, 2025 $0.0₁₀585
-41.50%
$-- $24,141
Apr 7, 2025 $0.0₉135
+1.22K%
$-- $422,851
Apr 6, 2025 $0.0₁₁828
+146.43%
$-- $37,226
Apr 5, 2025 $0.0₁₁337
-90.61%
$-- $14,366
Apr 4, 2025 $0.0₁₀35
+7.36%
$-- $7,094
Apr 3, 2025 $0.0₁₀392
+25.24%
$-- $14,955
Apr 2, 2025 $0.0₁₀301
-92.45%
$-- $82,828
Apr 1, 2025 $0.0₉31
+400.97%
$-- $217,421
Mar 31, 2025 $0.0₁₀619
-53.39%
$-- $25,333
Mar 30, 2025 $0.0₉125
-43.42%
$-- $232,722
Mar 29, 2025 $0.0₉222
-51.93%
$-- $10,668
Mar 28, 2025 $0.0₉477
-20.90%
$-- $72,359
Mar 27, 2025 $0.0₉601
-72.92%
$-- $391,164
Mar 26, 2025 $0.0₈221
+10.80%
$-- $662,554
Mar 25, 2025 $0.0₈198
+98.00%
$-- $509,026
Mar 24, 2025 $0.0₈1
-73.19%
$-- $192,302