Balance Token Historical Data

BALANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.0118
+47.25%
$2.47 million $23,065
Jul 12, 2025 $0.008
-57.89%
$1.68 million $53
Jul 11, 2025 $0.019
-29.63%
$3.99 million $1,997
Jul 10, 2025 $0.038
+5.56%
$7.98 million $6,432
Jul 9, 2025 $0.059
-44.34%
$12.39 million $7,241
Jul 8, 2025 $0.102
-68.90%
$21.42 million $5,825
Jul 7, 2025 $0.199
-53.72%
$41.79 million $23,650
Jul 6, 2025 $0.43
-66.25%
$90.3 million $7,209
Jul 5, 2025 $1.27
-80.09%
$267.54 million $51
Jul 4, 2025 $6.4
+40.47%
$1.34 billion $5,445
Jul 3, 2025 $4.45
-95.06%
$934.08 million $104,344
Jun 24, 2025 $0.0₁₆99
+0.00%
$-- $13
Jun 23, 2025 $0.0₁₆99
+0.00%
$-- $13
Jun 22, 2025 $0.0₁₆99
+0.00%
$-- $150
Jun 20, 2025 $0.0₁₆99
+0.00%
$-- $40
Jun 19, 2025 $0.0₁₆99
+0.00%
$-- $80
Jun 15, 2025 $0.0₁₆99
+0.00%
$-- $10
Jun 14, 2025 $0.0₁₆99
+0.00%
$-- $20
Jun 13, 2025 $0.0₁₆99
+0.00%
$-- $24
Jun 12, 2025 $0.0₁₆99
+0.00%
$-- $30
Jun 11, 2025 $0.0₁₆99
+0.00%
$-- $11
Jun 10, 2025 $0.0₁₆99
+0.00%
$-- $78
Jun 9, 2025 $0.0₁₆99
+0.00%
$-- $59
Jun 8, 2025 $0.0₁₆99
+0.00%
$-- $1,366
Jun 7, 2025 $0.0₁₆99
-66.89%
$-- $29,824
Jun 6, 2025 $0.0₁₅299
-40.08%
$-- $1,494
Jun 5, 2025 $0.0₁₅499
+0.00%
$-- $452
Jun 4, 2025 $0.0₁₅499
+0.00%
$-- $2,882
Jun 3, 2025 $0.0₁₅499
+0.00%
$-- $1,974
Jun 2, 2025 $0.0₁₅499
+0.00%
$-- $2,115
Jun 1, 2025 $0.0₁₅499
-28.61%
$-- $1,154
May 31, 2025 $0.0₁₅699
+0.00%
$-- $44
May 30, 2025 $0.0₁₅699
+0.00%
$-- $455
May 29, 2025 $0.0₁₅699
+0.00%
$-- $1,068
May 28, 2025 $0.0₁₅699
-30.03%
$-- $7,059
May 27, 2025 $0.0₁₅999
+0.00%
$-- $53
May 26, 2025 $0.0₁₅999
+0.00%
$-- $98
May 25, 2025 $0.0₁₅999
+0.00%
$-- $144
May 24, 2025 $0.0₁₅999
+0.00%
$-- $12
May 23, 2025 $0.0₁₅999
-23.09%
$-- $128
May 22, 2025 $0.0₁₄13
+0.00%
$-- $300
May 21, 2025 $0.0₁₄13
-23.54%
$-- $33
May 20, 2025 $0.0₁₄17
+88.99%
$-- $461
May 19, 2025 $0.0₁₅899
+0.00%
$-- $4,499
May 18, 2025 $0.0₁₅899
+0.00%
$-- $1,906
May 17, 2025 $0.0₁₅899
-10.01%
$-- $15,349
May 16, 2025 $0.0₁₄16
+0.00%
$-- $194
May 15, 2025 $0.0₁₄16
-15.71%
$-- $100
May 14, 2025 $0.0₁₄21
+16.69%
$-- $492
May 13, 2025 $0.0₁₄18
+49.63%
$-- $104