BrickBlock Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $0.0157
-0.14%
$203,202 $187
Nov 27, 2021 $0.0149
+1.91%
$193,690 $1
Nov 26, 2021 $0.0147
-10.66%
$189,919 $1
Nov 25, 2021 $0.0164
+0.87%
$212,374 $10
Nov 24, 2021 $0.0155
-2.05%
$200,241 $160
Nov 23, 2021 $0.0158
-59.39%
$204,237 $1,498
Nov 19, 2021 $0.0176
+3.55%
$228,725 $45
Nov 18, 2021 $0.017
-6.01%
$220,222 $43
Nov 12, 2021 $0.0235
+0.00%
$304,603 $92
Nov 11, 2021 $0.0247
-0.02%
$319,482 $7
Nov 10, 2021 $0.0247
-10.17%
$319,727 $53
Nov 9, 2021 $0.0274
-1.51%
$355,689 $16
Nov 8, 2021 $0.0203
-14.23%
$263,316 $56
Nov 7, 2021 $0.0236
+1.29%
$306,311 $129
Nov 6, 2021 $0.0233
-63.49%
$302,362 $40
Nov 5, 2021 $0.0639
+292.08%
$828,654 $5,677
Nov 3, 2021 $0.0193
-1.28%
$250,730 $4
Nov 2, 2021 $0.0196
-71.00%
$253,740 $70
Nov 1, 2021 $0.017
-26.56%
$220,039 $55
Oct 31, 2021 $0.0231
+69.34%
$299,673 $403
Oct 30, 2021 $0.0136
-49.99%
$176,646 $1,927
Oct 29, 2021 $0.0272
+90.68%
$352,897 $580
Oct 28, 2021 $0.0138
+0.38%
$179,243 $48
Oct 27, 2021 $0.0138
-0.58%
$178,279 $1,148
Oct 26, 2021 $0.0123
-0.65%
$159,700 $202
Oct 25, 2021 $0.0124
-0.97%
$160,686 $204
Oct 24, 2021 $0.0125
+0.04%
$162,358 $1,310
Oct 22, 2021 $0.0126
+1.31%
$163,254 $837
Oct 21, 2021 $0.0124
-1.18%
$161,162 $826
Oct 20, 2021 $0.0126
-31.74%
$163,147 $89
Oct 19, 2021 $0.0184
+99.55%
$238,541 $387
Oct 18, 2021 $0.00921
-1.28%
$119,414 $1,570
Oct 17, 2021 $0.00941
-0.15%
$121,968 $997
Oct 16, 2021 $0.00944
-0.82%
$122,318 $1,497
Oct 15, 2021 $0.00952
+38.32%
$123,309 $1,397
Oct 14, 2021 $0.00688
-22.48%
$89,185 $16
Oct 13, 2021 $0.00886
+31.65%
$114,771 $1,398
Oct 12, 2021 $0.00673
-37.61%
$87,237 $6
Oct 11, 2021 $0.0108
-35.54%
$139,815 $1,367
Oct 10, 2021 $0.00968
-0.47%
$125,470 $829
Oct 9, 2021 $0.00974
-11.74%
$126,270 $1,337
Oct 8, 2021 $0.011
+25.12%
$143,012 $975
Oct 7, 2021 $0.0118
-1.12%
$153,462 $877
Oct 6, 2021 $0.012
+15.53%
$155,649 $1,822
Oct 5, 2021 $0.0104
-34.40%
$134,752 $1,135
Oct 4, 2021 $0.00862
-1.09%
$111,679 $813
Oct 3, 2021 $0.00872
-28.67%
$112,954 $1,478
Oct 2, 2021 $0.0122
+26.72%
$158,101 $1,320
Oct 1, 2021 $0.00962
+9.23%
$124,602 $1,437
Sep 29, 2021 $0.00855
+1.40%
$110,761 $1,315
Download