BrickBlock Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0157
-0.14%
$ 203,202 $ 187
Nov 27, 2021 $ 0.0149
+1.91%
$ 193,690 $ 1
Nov 26, 2021 $ 0.0147
-10.66%
$ 189,919 $ 1
Nov 25, 2021 $ 0.0164
+0.87%
$ 212,374 $ 10
Nov 24, 2021 $ 0.0155
-2.05%
$ 200,241 $ 160
Nov 23, 2021 $ 0.0158
-59.39%
$ 204,237 $ 1,498
Nov 19, 2021 $ 0.0176
+3.55%
$ 228,725 $ 45
Nov 18, 2021 $ 0.017
-6.01%
$ 220,222 $ 43
Nov 12, 2021 $ 0.0235
+0.00%
$ 304,603 $ 92
Nov 11, 2021 $ 0.0247
-0.02%
$ 319,482 $ 7
Nov 10, 2021 $ 0.0247
-10.17%
$ 319,727 $ 53
Nov 9, 2021 $ 0.0274
-1.51%
$ 355,689 $ 16
Nov 8, 2021 $ 0.0203
-14.23%
$ 263,316 $ 56
Nov 7, 2021 $ 0.0236
+1.29%
$ 306,311 $ 129
Nov 6, 2021 $ 0.0233
-63.49%
$ 302,362 $ 40
Nov 5, 2021 $ 0.0639
+292.08%
$ 828,654 $ 5,677
Nov 3, 2021 $ 0.0193
-1.28%
$ 250,730 $ 4
Nov 2, 2021 $ 0.0196
-71.00%
$ 253,740 $ 70
Nov 1, 2021 $ 0.017
-26.56%
$ 220,039 $ 55
Oct 31, 2021 $ 0.0231
+69.34%
$ 299,673 $ 403
Oct 30, 2021 $ 0.0136
-49.99%
$ 176,646 $ 1,927
Oct 29, 2021 $ 0.0272
+90.68%
$ 352,897 $ 580
Oct 28, 2021 $ 0.0138
+0.38%
$ 179,243 $ 48
Oct 27, 2021 $ 0.0138
-0.58%
$ 178,279 $ 1,148
Oct 26, 2021 $ 0.0123
-0.65%
$ 159,700 $ 202
Oct 25, 2021 $ 0.0124
-0.97%
$ 160,686 $ 204
Oct 24, 2021 $ 0.0125
+0.04%
$ 162,358 $ 1,310
Oct 22, 2021 $ 0.0126
+1.31%
$ 163,254 $ 837
Oct 21, 2021 $ 0.0124
-1.18%
$ 161,162 $ 826
Oct 20, 2021 $ 0.0126
-31.74%
$ 163,147 $ 89
Oct 19, 2021 $ 0.0184
+99.55%
$ 238,541 $ 387
Oct 18, 2021 $ 0.00921
-1.28%
$ 119,414 $ 1,570
Oct 17, 2021 $ 0.00941
-0.15%
$ 121,968 $ 997
Oct 16, 2021 $ 0.00944
-0.82%
$ 122,318 $ 1,497
Oct 15, 2021 $ 0.00952
+38.32%
$ 123,309 $ 1,397
Oct 14, 2021 $ 0.00688
-22.48%
$ 89,185 $ 16
Oct 13, 2021 $ 0.00886
+31.65%
$ 114,771 $ 1,398
Oct 12, 2021 $ 0.00673
-37.61%
$ 87,237 $ 6
Oct 11, 2021 $ 0.0108
-35.54%
$ 139,815 $ 1,367
Oct 10, 2021 $ 0.00968
-0.47%
$ 125,470 $ 829
Oct 9, 2021 $ 0.00974
-11.74%
$ 126,270 $ 1,337
Oct 8, 2021 $ 0.011
+25.12%
$ 143,012 $ 975
Oct 7, 2021 $ 0.0118
-1.12%
$ 153,462 $ 877
Oct 6, 2021 $ 0.012
+15.53%
$ 155,649 $ 1,822
Oct 5, 2021 $ 0.0104
-34.40%
$ 134,752 $ 1,135
Oct 4, 2021 $ 0.00862
-1.09%
$ 111,679 $ 813
Oct 3, 2021 $ 0.00872
-28.67%
$ 112,954 $ 1,478
Oct 2, 2021 $ 0.0122
+26.72%
$ 158,101 $ 1,320
Oct 1, 2021 $ 0.00962
+9.23%
$ 124,602 $ 1,437
Sep 29, 2021 $ 0.00855
+1.40%
$ 110,761 $ 1,315
Download