Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrickBlock Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2021 $0.0157
-0.14%
$203,202 $187
Nov 27, 2021 $0.0149
+1.91%
$193,690 $1
Nov 26, 2021 $0.0147
-10.66%
$189,919 $1
Nov 25, 2021 $0.0164
+0.87%
$212,374 $10
Nov 24, 2021 $0.0155
-2.05%
$200,241 $160
Nov 23, 2021 $0.0158
-59.39%
$204,237 $1,498
Nov 19, 2021 $0.0176
+3.55%
$228,725 $45
Nov 18, 2021 $0.017
-6.01%
$220,222 $43
Nov 12, 2021 $0.0235
+0.00%
$304,603 $92
Nov 11, 2021 $0.0247
-0.02%
$319,482 $7
Nov 10, 2021 $0.0247
-10.17%
$319,727 $53
Nov 9, 2021 $0.0274
-1.51%
$355,689 $16
Nov 8, 2021 $0.0203
-14.23%
$263,316 $56
Nov 7, 2021 $0.0236
+1.29%
$306,311 $129
Nov 6, 2021 $0.0233
-63.49%
$302,362 $40
Nov 5, 2021 $0.0639
+292.08%
$828,654 $5,677
Nov 3, 2021 $0.0193
-1.28%
$250,730 $4
Nov 2, 2021 $0.0196
-71.00%
$253,740 $70
Nov 1, 2021 $0.017
-26.56%
$220,039 $55
Oct 31, 2021 $0.0231
+69.34%
$299,673 $403
Oct 30, 2021 $0.0136
-49.99%
$176,646 $1,927
Oct 29, 2021 $0.0272
+90.68%
$352,897 $580
Oct 28, 2021 $0.0138
+0.38%
$179,243 $48
Oct 27, 2021 $0.0138
-0.58%
$178,279 $1,148
Oct 26, 2021 $0.0123
-0.65%
$159,700 $202
Oct 25, 2021 $0.0124
-0.97%
$160,686 $204
Oct 24, 2021 $0.0125
+0.04%
$162,358 $1,310
Oct 22, 2021 $0.0126
+1.31%
$163,254 $837
Oct 21, 2021 $0.0124
-1.18%
$161,162 $826
Oct 20, 2021 $0.0126
-31.74%
$163,147 $89
Oct 19, 2021 $0.0184
+99.55%
$238,541 $387
Oct 18, 2021 $0.00921
-1.28%
$119,414 $1,570
Oct 17, 2021 $0.00941
-0.15%
$121,968 $997
Oct 16, 2021 $0.00944
-0.82%
$122,318 $1,497
Oct 15, 2021 $0.00952
+38.32%
$123,309 $1,397
Oct 14, 2021 $0.00688
-22.48%
$89,185 $16
Oct 13, 2021 $0.00886
+31.65%
$114,771 $1,398
Oct 12, 2021 $0.00673
-37.61%
$87,237 $6
Oct 11, 2021 $0.0108
-35.54%
$139,815 $1,367
Oct 10, 2021 $0.00968
-0.47%
$125,470 $829
Oct 9, 2021 $0.00974
-11.74%
$126,270 $1,337
Oct 8, 2021 $0.011
+25.12%
$143,012 $975
Oct 7, 2021 $0.0118
-1.12%
$153,462 $877
Oct 6, 2021 $0.012
+15.53%
$155,649 $1,822
Oct 5, 2021 $0.0104
-34.40%
$134,752 $1,135
Oct 4, 2021 $0.00862
-1.09%
$111,679 $813
Oct 3, 2021 $0.00872
-28.67%
$112,954 $1,478
Oct 2, 2021 $0.0122
+26.72%
$158,101 $1,320
Oct 1, 2021 $0.00962
+9.23%
$124,602 $1,437
Sep 29, 2021 $0.00855
+1.40%
$110,761 $1,315
Download