BrickBlock Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0157
-32.18%
$ -- $ 8,145
Oct 2021 $ 0.0231
+162.71%
$ -- $ 28,233
Sep 2021 $ 0.00855
-32.74%
$ -- $ 32,635
Aug 2021 $ 0.0131
+106.76%
$ -- $ 9,062
Jul 2021 $ 0.00961
-56.34%
$ -- $ 723
Jun 2021 $ 0.0223
+22.22%
$ -- $ 6,482
May 2021 $ 0.00856
-65.46%
$ -- $ 3,958
Apr 2021 $ 0.0248
+6.19%
$ -- $ 6,202
Mar 2021 $ 0.02
--%
$ -- $ 252
Nov 2020 $ 0.0118
-2.70%
$ -- $ 221
Sep 2020 $ 0.013
-9.87%
$ -- $ 592
Aug 2020 $ 0.0561
+12.57%
$ -- $ 1,927
Jul 2020 $ 0.0262
-1.62%
$ -- $ 1,978
Jun 2020 $ 0.00685
-45.58%
$ -- $ 3,039
May 2020 $ 0.0126
+49.19%
$ -- $ 2,283
Apr 2020 $ 0.00724
-24.93%
$ -- $ 2,236
Mar 2020 $ 0.00965
-13.43%
$ -- $ 8,693
Feb 2020 $ 0.0134
-58.66%
$ 173,311 $ 7,018
Jan 2020 $ 0.0175
-28.43%
$ -- $ 94,815
Dec 2019 $ 0.0244
+25.72%
$ -- $ 436,032
Nov 2019 $ 0.0194
+0.96%
$ -- $ 607,355
Oct 2019 $ 0.0192
+1.62%
$ -- $ 362,162
Sep 2019 $ 0.0189
-20.14%
$ -- $ 446,780
Aug 2019 $ 0.0237
-11.73%
$ -- $ 490,948
Jul 2019 $ 0.0268
-26.34%
$ -- $ 690,066
Jun 2019 $ 0.0364
-20.78%
$ -- $ 839,107
May 2019 $ 0.046
+26.63%
$ -- $ 1.08 million
Apr 2019 $ 0.0363
+42.40%
$ -- $ 660,105
Mar 2019 $ 0.0255
+69.53%
$ -- $ 384,804
Feb 2019 $ 0.015
-28.76%
$ -- $ 395,259
Sep 2018 $ 0.0401
+0.00%
$ -- $ 6,989
Aug 2018 $ 0.0386
+0.00%
$ -- $ 6,947
May 2018 $ 0.144
+17.78%
$ -- $ 66,047
Apr 2018 $ 0.136
+32.15%
$ -- $ 237,493
Mar 2018 $ 0.0877
-82.14%
$ -- $ 285,002
Feb 2018 $ 0.479
-24.83%
$ -- $ 264,143
Jan 2018 $ 0.744
+148.81%
$ -- $ 407,964
Dec 2017 $ 0.229
+137.35%
$ -- $ 464,443
Nov 2017 $ 0.11
-61.52%
$ -- $ 139,295
Download