Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrickBlock Historical Data

BBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.0157
-32.18%
$-- $8,145
Oct 2021 $0.0231
+162.71%
$-- $28,233
Sep 2021 $0.00855
-32.74%
$-- $32,635
Aug 2021 $0.0131
+106.76%
$-- $9,062
Jul 2021 $0.00961
-56.34%
$-- $723
Jun 2021 $0.0223
+22.22%
$-- $6,482
May 2021 $0.00856
-65.46%
$-- $3,958
Apr 2021 $0.0248
+6.19%
$-- $6,202
Mar 2021 $0.02
--%
$-- $252
Nov 2020 $0.0118
-2.70%
$-- $221
Sep 2020 $0.013
-9.87%
$-- $592
Aug 2020 $0.0561
+12.57%
$-- $1,927
Jul 2020 $0.0262
-1.62%
$-- $1,978
Jun 2020 $0.00685
-45.58%
$-- $3,039
May 2020 $0.0126
+49.19%
$-- $2,283
Apr 2020 $0.00724
-24.93%
$-- $2,236
Mar 2020 $0.00965
-13.43%
$-- $8,693
Feb 2020 $0.0134
-58.66%
$173,311 $7,018
Jan 2020 $0.0175
-28.43%
$-- $94,815
Dec 2019 $0.0244
+25.72%
$-- $436,032
Nov 2019 $0.0194
+0.96%
$-- $607,355
Oct 2019 $0.0192
+1.62%
$-- $362,162
Sep 2019 $0.0189
-20.14%
$-- $446,780
Aug 2019 $0.0237
-11.73%
$-- $490,948
Jul 2019 $0.0268
-26.34%
$-- $690,066
Jun 2019 $0.0364
-20.78%
$-- $839,107
May 2019 $0.046
+26.63%
$-- $1.08 million
Apr 2019 $0.0363
+42.40%
$-- $660,105
Mar 2019 $0.0255
+69.53%
$-- $384,804
Feb 2019 $0.015
-28.76%
$-- $395,259
Sep 2018 $0.0401
+0.00%
$-- $6,989
Aug 2018 $0.0386
+0.00%
$-- $6,947
May 2018 $0.144
+17.78%
$-- $66,047
Apr 2018 $0.136
+32.15%
$-- $237,493
Mar 2018 $0.0877
-82.14%
$-- $285,002
Feb 2018 $0.479
-24.83%
$-- $264,143
Jan 2018 $0.744
+148.81%
$-- $407,964
Dec 2017 $0.229
+137.35%
$-- $464,443
Nov 2017 $0.11
-61.52%
$-- $139,295
Download