Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BrickBlock Historical Data

BBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2019 $0.0518
-3.28%
$671,650 $35,475
May 26, 2019 $0.0536
+2.95%
$694,448 $36,093
May 25, 2019 $0.0521
+0.09%
$674,608 $34,307
May 24, 2019 $0.052
+6.26%
$673,950 $36,648
May 23, 2019 $0.0489
-6.55%
$634,210 $32,771
May 22, 2019 $0.0524
-14.08%
$678,667 $38,112
May 21, 2019 $0.061
-4.71%
$789,999 $41,930
May 20, 2019 $0.064
+2.04%
$829,150 $44,397
May 19, 2019 $0.0627
+8.96%
$812,603 $47,221
May 18, 2019 $0.0576
+8.63%
$745,809 $43,659
May 17, 2019 $0.053
-10.17%
$686,435 $41,219
May 16, 2019 $0.059
+5.52%
$763,982 $49,712
May 15, 2019 $0.0559
+10.93%
$723,839 $41,911
May 14, 2019 $0.0504
+8.61%
$652,557 $33,426
May 13, 2019 $0.0464
-2.25%
$600,804 $36,463
May 12, 2019 $0.0474
-4.04%
$614,532 $31,972
May 11, 2019 $0.0494
+10.92%
$640,313 $36,569
May 10, 2019 $0.0445
+1.98%
$577,258 $29,839
May 9, 2019 $0.0437
+4.12%
$566,048 $40,998
May 8, 2019 $0.042
+8.83%
$543,677 $29,186
May 7, 2019 $0.0386
+12.11%
$499,574 $29,594
May 6, 2019 $0.0344
-3.90%
$445,632 $24,056
May 5, 2019 $0.0358
-8.42%
$463,664 $24,289
May 4, 2019 $0.0391
+10.68%
$506,253 $27,435
May 3, 2019 $0.0353
+0.14%
$457,383 $22,110
May 2, 2019 $0.0352
-1.59%
$456,749 $23,822
May 1, 2019 $0.0358
-1.32%
$464,126 $24,918
Apr 30, 2019 $0.0363
-7.28%
$470,300 $25,022
Apr 29, 2019 $0.0391
+37.12%
$507,299 $28,864
Apr 28, 2019 $0.0285
-13.50%
$369,055 $20,420
Apr 27, 2019 $0.0329
+13.99%
$426,687 $24,208
Apr 26, 2019 $0.0289
-1.21%
$374,313 $20,402
Apr 25, 2019 $0.0292
-5.92%
$378,963 $20,336
Apr 24, 2019 $0.0311
-3.74%
$402,797 $20,638
Apr 23, 2019 $0.0323
+6.50%
$418,415 $25,160
Apr 22, 2019 $0.0303
+0.61%
$392,880 $20,205
Apr 21, 2019 $0.0301
-3.85%
$390,537 $20,255
Apr 20, 2019 $0.0313
+0.00%
$406,165 $21,172
Apr 19, 2019 $0.0313
-2.88%
$406,162 $21,731
Apr 18, 2019 $0.0323
+1.61%
$418,154 $21,791
Apr 17, 2019 $0.0318
+6.32%
$411,564 $23,830
Apr 16, 2019 $0.0299
+0.10%
$387,092 $21,318
Apr 15, 2019 $0.0298
-5.45%
$386,698 $21,535
Apr 14, 2019 $0.0316
+3.83%
$409,013 $22,446
Apr 13, 2019 $0.0304
-2.70%
$393,955 $20,795
Apr 12, 2019 $0.0312
+0.02%
$404,909 $20,975
Apr 11, 2019 $0.0312
-6.75%
$404,861 $21,192
Apr 10, 2019 $0.0335
-1.70%
$434,140 $23,741
Apr 9, 2019 $0.0341
-10.84%
$441,631 $23,370
Apr 8, 2019 $0.0382
+28.29%
$495,368 $28,350