Coinranking
BrickBlock Historical Data
BBT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 2019 | $0.0298 | +11.19% | ||
| Apr 6, 2019 | $0.0268 | -8.48% | ||
| Apr 5, 2019 | $0.0293 | +4.53% | ||
| Apr 4, 2019 | $0.028 | -1.64% | ||
| Apr 3, 2019 | $0.0285 | -4.75% | ||
| Apr 2, 2019 | $0.0299 | +15.87% | ||
| Apr 1, 2019 | $0.0258 | +1.29% | ||
| Mar 31, 2019 | $0.0255 | -10.97% | ||
| Mar 30, 2019 | $0.0286 | +24.51% | ||
| Mar 29, 2019 | $0.0231 | +15.03% | ||
| Mar 28, 2019 | $0.02 | +5.15% | ||
| Mar 27, 2019 | $0.0191 | +1.01% | ||
| Mar 26, 2019 | $0.0189 | +0.14% | ||
| Mar 25, 2019 | $0.0188 | +2.20% | ||
| Mar 24, 2019 | $0.0184 | -0.50% | ||
| Mar 23, 2019 | $0.0185 | +0.22% | ||
| Mar 22, 2019 | $0.0185 | -1.36% | ||
| Mar 21, 2019 | $0.0187 | -3.35% | ||
| Mar 20, 2019 | $0.0194 | +0.51% | ||
| Mar 19, 2019 | $0.0193 | +2.63% | ||
| Mar 18, 2019 | $0.0188 | +2.30% | ||
| Mar 17, 2019 | $0.0184 | -5.11% | ||
| Mar 16, 2019 | $0.0194 | +31.90% | ||
| Mar 15, 2019 | $0.0147 | +5.05% | ||
| Mar 14, 2019 | $0.014 | +1.90% | ||
| Mar 13, 2019 | $0.0137 | -10.62% | ||
| Mar 12, 2019 | $0.0154 | +0.22% | ||
| Mar 11, 2019 | $0.0153 | -1.56% | ||
| Mar 10, 2019 | $0.0156 | -0.55% | ||
| Mar 9, 2019 | $0.0157 | -0.88% | ||
| Mar 8, 2019 | $0.0158 | +3.04% | ||
| Mar 7, 2019 | $0.0154 | -10.43% | ||
| Mar 6, 2019 | $0.0172 | -0.20% | ||
| Mar 5, 2019 | $0.0172 | +2.29% | ||
| Mar 4, 2019 | $0.0168 | -11.39% | ||
| Mar 3, 2019 | $0.019 | -1.99% | ||
| Mar 2, 2019 | $0.0194 | +24.90% | ||
| Mar 1, 2019 | $0.0155 | +3.10% | ||
| Feb 28, 2019 | $0.015 | -4.31% | ||
| Feb 27, 2019 | $0.0157 | -4.17% | ||
| Feb 26, 2019 | $0.0164 | -23.82% | ||
| Feb 25, 2019 | $0.0215 | +11.57% | ||
| Feb 24, 2019 | $0.0193 | -7.98% | ||
| Feb 23, 2019 | $0.021 | -13.91% | ||
| Feb 22, 2019 | $0.0244 | +0.62% | ||
| Feb 21, 2019 | $0.0242 | -2.17% | ||
| Feb 20, 2019 | $0.0248 | +2.06% | ||
| Feb 19, 2019 | $0.0243 | -7.49% | ||
| Feb 18, 2019 | $0.0262 | +28.51% | ||
| Feb 17, 2019 | $0.0204 | +2.12% | ||