BrickBlock Historical Data

BBT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.02
-11.06%
$ 259,230 $ 1,105
Feb 15, 2019 $ 0.0225
+17.01%
$ 291,452 $ 4,718
Feb 14, 2019 $ 0.0192
+2.81%
$ 249,090 $ 25,620
Feb 13, 2019 $ 0.0187
+16.23%
$ 242,364 $ 26,094
Feb 12, 2019 $ 0.0161
-4.68%
$ 208,513 $ 24,115
Feb 11, 2019 $ 0.0169
-14.60%
$ 218,813 $ 23,003
Feb 10, 2019 $ 0.0198
-0.53%
$ 256,370 $ 25,278
Feb 9, 2019 $ 0.0199
-6.89%
$ 257,789 $ 25,994
Feb 8, 2019 $ 0.0214
+10.35%
$ 277,075 $ 27,547
Feb 7, 2019 $ 0.0194
-3.34%
$ 251,079 $ 25,920
Feb 6, 2019 $ 0.02
-5.01%
$ 259,751 $ 26,460
Sep 1, 2018 $ 0.0401
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0386
+0.00%
$ -- $ 6,947
May 7, 2018 $ 0.144
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.131
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.127
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.128
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.13
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.119
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.123
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.136
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.14
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.14
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.13
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.129
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.14
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.128
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.136
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.116
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.145
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.109
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.106
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.135
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.13
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.124
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.123
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.121
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.116
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.116
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.113
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.15
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.151
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0978
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.1
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.127
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.142
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0889
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0807
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0985
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.103
+0.00%
$ -- $ 7,035