BrickBlock Historical Data

BBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00636
-0.69%
$ -- $ 12
Apr 6 $ 0.0064
-0.31%
$ -- $ 171
Mar 30 $ 0.00976
+1.08%
$ -- $ 76
Mar 23 $ 0.00882
-2.54%
$ -- $ 2,769
Mar 16 $ 0.0121
-13.52%
$ -- $ 2,521
Mar 9 $ 0.014
+19.68%
$ -- $ 733
Mar 2 $ 0.0257
+130.53%
$ -- $ 2,642
Feb 24 $ 0.0134
-22.56%
$ 173,311 $ 380
Feb 17 $ 0.0179
-6.75%
$ -- $ 1,991
Feb 10 $ 0.0192
+10.51%
$ -- $ 3,434
Feb 3 $ 0.0174
-12.93%
$ -- $ 134
Jan 27 $ 0.02
-14.24%
$ -- $ 1,236
Jan 20 $ 0.0192
+5.01%
$ -- $ 6,995
Jan 13 $ 0.0232
+12.19%
$ -- $ 404
Jan 6 $ 0.0207
-12.87%
$ -- $ 30,305
Dec 30 $ 0.0237
-1.54%
$ -- $ 88,182
Dec 23 $ 0.0241
+8.81%
$ -- $ 119,963
Dec 16 $ 0.0221
-7.48%
$ -- $ 76,457
Dec 9 $ 0.0239
+18.23%
$ -- $ 98,382
Dec 2 $ 0.0202
-3.03%
$ -- $ 95,824
Nov 25 $ 0.0209
+2.93%
$ -- $ 101,823
Nov 18 $ 0.0203
-36.97%
$ -- $ 125,597
Nov 11 $ 0.0322
+3.39%
$ -- $ 147,116
Nov 4 $ 0.0312
-11.49%
$ -- $ 173,280
Oct 28 $ 0.0352
+133.08%
$ -- $ 126,535
Oct 21 $ 0.0151
-11.94%
$ -- $ 78,819
Oct 14 $ 0.0172
-2.49%
$ -- $ 79,458
Oct 7 $ 0.0176
+8.42%
$ -- $ 77,764
Sep 30 $ 0.0163
-12.91%
$ -- $ 86,009
Sep 23 $ 0.0187
-16.52%
$ -- $ 92,905
Sep 16 $ 0.0224
-9.79%
$ -- $ 113,916
Sep 9 $ 0.0248
+18.03%
$ -- $ 106,403
Sep 2 $ 0.021
-8.97%
$ -- $ 105,655
Aug 26 $ 0.0232
-5.98%
$ -- $ 101,927
Aug 19 $ 0.0246
+9.32%
$ -- $ 112,480
Aug 12 $ 0.0225
+14.64%
$ -- $ 108,840
Aug 5 $ 0.0197
-24.85%
$ -- $ 105,089
Jul 29 $ 0.0262
-3.41%
$ -- $ 133,426
Jul 22 $ 0.0271
-3.24%
$ -- $ 134,232
Jul 15 $ 0.028
-7.69%
$ -- $ 135,940
Jul 8 $ 0.0303
-21.62%
$ -- $ 181,807
Jul 1 $ 0.0387
+6.22%
$ -- $ 182,467
Jun 24 $ 0.0364
-5.39%
$ -- $ 183,245
Jun 17 $ 0.0385
-11.99%
$ -- $ 200,211
Jun 10 $ 0.0437
+13.31%
$ -- $ 213,867
Jun 3 $ 0.0386
-11.78%
$ -- $ 181,737
May 27 $ 0.0438
-18.35%
$ -- $ 236,744
May 20 $ 0.0536
-14.54%
$ -- $ 264,260
May 13 $ 0.0627
+32.22%
$ -- $ 293,611
May 6 $ 0.0474
+32.53%
$ -- $ 222,213