BrickBlock Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2021 $ 0.0145
+0.20%
$ 187,677 $ 9
Jul 16, 2021 $ 0.0145
+0.66%
$ 187,277 $ 9
Jul 11, 2021 $ 0.011
-0.51%
$ 143,133 $ 243
Jul 10, 2021 $ 0.0111
-5.63%
$ 143,918 $ 245
Jul 9, 2021 $ 0.0118
+0.78%
$ 152,568 $ 5
Jul 5, 2021 $ 0.021
-3.85%
$ 272,760 $ 73
Jul 4, 2021 $ 0.0219
-0.49%
$ 283,684 $ 76
Jun 25, 2021 $ 0.0223
-0.83%
$ 289,472 $ 89
Jun 24, 2021 $ 0.0225
-1.66%
$ 291,712 $ 90
Jun 23, 2021 $ 0.0229
-0.89%
$ 296,716 $ 7
Jun 22, 2021 $ 0.0244
+2.84%
$ 316,310 $ 691
Jun 21, 2021 $ 0.0237
-1.69%
$ 307,199 $ 672
Jun 15, 2021 $ 0.00882
-1.12%
$ 114,285 $ 819
Jun 14, 2021 $ 0.00892
-45.08%
$ 115,549 $ 827
Jun 13, 2021 $ 0.0151
+0.06%
$ 196,199 $ 182
Jun 12, 2021 $ 0.0151
-10.85%
$ 196,139 $ 182
Jun 11, 2021 $ 0.017
-21.65%
$ 219,966 $ 736
Jun 10, 2021 $ 0.0217
-47.27%
$ 281,212 $ 105
Jun 4, 2021 $ 0.0155
-5.96%
$ 200,593 $ 12
Jun 3, 2021 $ 0.0165
-10.71%
$ 213,248 $ 2,058
Jun 2, 2021 $ 0.0184
+118.57%
$ 238,914 $ 8
Jun 1, 2021 $ 0.00843
-53.87%
$ 109,262 $ 4
May 30, 2021 $ 0.00856
+3.14%
$ 110,919 $ 0
May 29, 2021 $ 0.0083
-6.05%
$ 107,496 $ 1
May 26, 2021 $ 0.0142
+1.44%
$ 183,648 $ 49
May 25, 2021 $ 0.014
-3.54%
$ 181,063 $ 49
May 24, 2021 $ 0.0145
+15.40%
$ 187,544 $ 8
May 23, 2021 $ 0.0125
-7.23%
$ 162,583 $ 9
May 22, 2021 $ 0.0135
+1.00%
$ 175,279 $ 27
May 21, 2021 $ 0.0134
-10.57%
$ 173,481 $ 0
May 19, 2021 $ 0.0146
-12.35%
$ 188,698 $ 14
May 18, 2021 $ 0.0165
-15.86%
$ 214,081 $ 104
May 17, 2021 $ 0.0197
+0.83%
$ 254,729 $ 25
May 16, 2021 $ 0.0196
+12.69%
$ 253,561 $ 177
May 15, 2021 $ 0.0174
-15.13%
$ 224,982 $ 6
May 14, 2021 $ 0.0205
+11.19%
$ 265,127 $ 63
May 13, 2021 $ 0.0184
+0.83%
$ 238,365 $ 69
May 12, 2021 $ 0.0183
-25.44%
$ 237,071 $ 52
May 11, 2021 $ 0.016
+1.25%
$ 207,825 $ 33
May 10, 2021 $ 0.0158
-34.14%
$ 205,264 $ 70
May 9, 2021 $ 0.024
-21.20%
$ 311,460 $ 165
May 8, 2021 $ 0.0305
+128.41%
$ 394,983 $ 523
May 7, 2021 $ 0.0133
-53.17%
$ 172,916 $ 719
May 6, 2021 $ 0.0285
-14.09%
$ 369,257 $ 361
May 5, 2021 $ 0.0332
+263.16%
$ 429,719 $ 663
May 4, 2021 $ 0.00913
-47.40%
$ 118,363 $ 468
May 3, 2021 $ 0.0174
-31.53%
$ 225,021 $ 56
May 2, 2021 $ 0.0254
+27.07%
$ 328,609 $ 118
May 1, 2021 $ 0.02
-19.45%
$ 258,649 $ 132
Apr 30, 2021 $ 0.0248
+83.96%
$ 320,917 $ 146