Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrickBlock Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2021 $0.0145
+0.20%
$187,677 $9
Jul 16, 2021 $0.0145
+0.66%
$187,277 $9
Jul 11, 2021 $0.011
-0.51%
$143,133 $243
Jul 10, 2021 $0.0111
-5.63%
$143,918 $245
Jul 9, 2021 $0.0118
+0.78%
$152,568 $5
Jul 5, 2021 $0.021
-3.85%
$272,760 $73
Jul 4, 2021 $0.0219
-0.49%
$283,684 $76
Jun 25, 2021 $0.0223
-0.83%
$289,472 $89
Jun 24, 2021 $0.0225
-1.66%
$291,712 $90
Jun 23, 2021 $0.0229
-0.89%
$296,716 $7
Jun 22, 2021 $0.0244
+2.84%
$316,310 $691
Jun 21, 2021 $0.0237
-1.69%
$307,199 $672
Jun 15, 2021 $0.00882
-1.12%
$114,285 $819
Jun 14, 2021 $0.00892
-45.08%
$115,549 $827
Jun 13, 2021 $0.0151
+0.06%
$196,199 $182
Jun 12, 2021 $0.0151
-10.85%
$196,139 $182
Jun 11, 2021 $0.017
-21.65%
$219,966 $736
Jun 10, 2021 $0.0217
-47.27%
$281,212 $105
Jun 4, 2021 $0.0155
-5.96%
$200,593 $12
Jun 3, 2021 $0.0165
-10.71%
$213,248 $2,058
Jun 2, 2021 $0.0184
+118.57%
$238,914 $8
Jun 1, 2021 $0.00843
-53.87%
$109,262 $4
May 30, 2021 $0.00856
+3.14%
$110,919 $0
May 29, 2021 $0.0083
-6.05%
$107,496 $1
May 26, 2021 $0.0142
+1.44%
$183,648 $49
May 25, 2021 $0.014
-3.54%
$181,063 $49
May 24, 2021 $0.0145
+15.40%
$187,544 $8
May 23, 2021 $0.0125
-7.23%
$162,583 $9
May 22, 2021 $0.0135
+1.00%
$175,279 $27
May 21, 2021 $0.0134
-10.57%
$173,481 $0
May 19, 2021 $0.0146
-12.35%
$188,698 $14
May 18, 2021 $0.0165
-15.86%
$214,081 $104
May 17, 2021 $0.0197
+0.83%
$254,729 $25
May 16, 2021 $0.0196
+12.69%
$253,561 $177
May 15, 2021 $0.0174
-15.13%
$224,982 $6
May 14, 2021 $0.0205
+11.19%
$265,127 $63
May 13, 2021 $0.0184
+0.83%
$238,365 $69
May 12, 2021 $0.0183
-25.44%
$237,071 $52
May 11, 2021 $0.016
+1.25%
$207,825 $33
May 10, 2021 $0.0158
-34.14%
$205,264 $70
May 9, 2021 $0.024
-21.20%
$311,460 $165
May 8, 2021 $0.0305
+128.41%
$394,983 $523
May 7, 2021 $0.0133
-53.17%
$172,916 $719
May 6, 2021 $0.0285
-14.09%
$369,257 $361
May 5, 2021 $0.0332
+263.16%
$429,719 $663
May 4, 2021 $0.00913
-47.40%
$118,363 $468
May 3, 2021 $0.0174
-31.53%
$225,021 $56
May 2, 2021 $0.0254
+27.07%
$328,609 $118
May 1, 2021 $0.02
-19.45%
$258,649 $132
Apr 30, 2021 $0.0248
+83.96%
$320,917 $146