BrickBlock Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0358
+25.32%
$ -- $ 176,460
Apr 22 $ 0.0285
-5.50%
$ -- $ 151,369
Apr 15 $ 0.0301
-4.51%
$ -- $ 151,633
Apr 8 $ 0.0316
+5.92%
$ -- $ 160,868
Apr 1 $ 0.0298
+16.91%
$ -- $ 142,348
Mar 25 $ 0.0255
+38.33%
$ -- $ 104,873
Mar 18 $ 0.0184
+0.39%
$ -- $ 89,920
Mar 11 $ 0.0184
+18.13%
$ -- $ 77,801
Mar 4 $ 0.0156
-17.71%
$ -- $ 75,930
Feb 25 $ 0.019
-1.68%
$ -- $ 86,569
Feb 18 $ 0.0193
-5.51%
$ -- $ 109,078
Feb 11 $ 0.0204
+3.31%
$ -- $ 104,695
Feb 4 $ 0.0198
-6.24%
$ -- $ 131,199
Aug 27 $ 0.0401
+3.81%
$ -- $ 13,935
May 7 $ 0.144
+0.00%
$ -- $ 9,671
Apr 30 $ 0.131
-3.80%
$ -- $ 65,744
Apr 23 $ 0.14
+2.41%
$ -- $ 63,690
Apr 16 $ 0.116
-6.90%
$ -- $ 57,823
Apr 9 $ 0.123
-18.92%
$ -- $ 50,857
Apr 2 $ 0.0978
-0.68%
$ -- $ 48,720
Mar 26 $ 0.103
-43.93%
$ -- $ 54,417
Mar 19 $ 0.185
+15.20%
$ -- $ 60,027
Mar 12 $ 0.169
-66.27%
$ -- $ 61,295
Mar 5 $ 0.499
-1.64%
$ -- $ 72,553
Feb 26 $ 0.507
+15.04%
$ -- $ 73,990
Feb 19 $ 0.452
-16.73%
$ -- $ 74,935
Feb 12 $ 0.471
-15.05%
$ -- $ 65,181
Feb 5 $ 0.576
+30.78%
$ -- $ 56,461
Jan 29 $ 0.423
-38.40%
$ -- $ 71,285
Jan 22 $ 0.665
-47.59%
$ -- $ 78,920
Jan 15 $ 1.2
-42.94%
$ -- $ 86,414
Jan 8 $ 2.35
-11.47%
$ -- $ 103,749
Jan 1 $ 1.52
+407.65%
$ -- $ 104,918
Dec 25 $ 0.229
+126.02%
$ -- $ 102,061
Dec 18 $ 0.108
-21.98%
$ -- $ 119,118
Dec 11 $ 0.129
+28.55%
$ -- $ 117,590
Dec 4 $ 0.118
-15.09%
$ -- $ 94,244
Nov 27 $ 0.143
-7.80%
$ -- $ 70,669
Nov 20 $ 0.126
-64.43%
$ -- $ 57,106
Nov 13 $ 0.287
+0.43%
$ -- $ 42,950
Download