Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BrickBlock Historical Data

BBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29 $0.0358
+25.32%
$-- $176,460
Apr 22 $0.0285
-5.50%
$-- $151,369
Apr 15 $0.0301
-4.51%
$-- $151,633
Apr 8 $0.0316
+5.92%
$-- $160,868
Apr 1 $0.0298
+16.91%
$-- $142,348
Mar 25 $0.0255
+38.33%
$-- $104,873
Mar 18 $0.0184
+0.39%
$-- $89,920
Mar 11 $0.0184
+18.13%
$-- $77,801
Mar 4 $0.0156
-17.71%
$-- $75,930
Feb 25 $0.019
-1.68%
$-- $86,569
Feb 18 $0.0193
-5.51%
$-- $109,078
Feb 11 $0.0204
+3.31%
$-- $104,695
Feb 4 $0.0198
-6.24%
$-- $131,199
Aug 27 $0.0401
+3.81%
$-- $13,935
May 7 $0.144
+0.00%
$-- $9,671
Apr 30 $0.131
-3.80%
$-- $65,744
Apr 23 $0.14
+2.41%
$-- $63,690
Apr 16 $0.116
-6.90%
$-- $57,823
Apr 9 $0.123
-18.92%
$-- $50,857
Apr 2 $0.0978
-0.68%
$-- $48,720
Mar 26 $0.103
-43.93%
$-- $54,417
Mar 19 $0.185
+15.20%
$-- $60,027
Mar 12 $0.169
-66.27%
$-- $61,295
Mar 5 $0.499
-1.64%
$-- $72,553
Feb 26 $0.507
+15.04%
$-- $73,990
Feb 19 $0.452
-16.73%
$-- $74,935
Feb 12 $0.471
-15.05%
$-- $65,181
Feb 5 $0.576
+30.78%
$-- $56,461
Jan 29 $0.423
-38.40%
$-- $71,285
Jan 22 $0.665
-47.59%
$-- $78,920
Jan 15 $1.2
-42.94%
$-- $86,414
Jan 8 $2.35
-11.47%
$-- $103,749
Jan 1 $1.52
+407.65%
$-- $104,918
Dec 25 $0.229
+126.02%
$-- $102,061
Dec 18 $0.108
-21.98%
$-- $119,118
Dec 11 $0.129
+28.55%
$-- $117,590
Dec 4 $0.118
-15.09%
$-- $94,244
Nov 27 $0.143
-7.80%
$-- $70,669
Nov 20 $0.126
-64.43%
$-- $57,106
Nov 13 $0.287
+0.43%
$-- $42,950
Download