BrickBlock Historical Data

BBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.0135
+0.53%
$ 174,333 $ 872
Apr 28, 2021 $ 0.0134
+0.66%
$ 173,310 $ 166
Apr 27, 2021 $ 0.0234
+3.99%
$ 302,649 $ 6
Apr 26, 2021 $ 0.0224
+54.76%
$ 290,821 $ 14
Apr 25, 2021 $ 0.0145
-47.56%
$ 188,086 $ 69
Apr 24, 2021 $ 0.0277
+71.68%
$ 358,668 $ 1,335
Apr 23, 2021 $ 0.016
-54.16%
$ 207,438 $ 449
Apr 22, 2021 $ 0.035
+1.09%
$ 453,296 $ 233
Apr 21, 2021 $ 0.034
+124.46%
$ 440,554 $ 49
Apr 20, 2021 $ 0.0152
+56.96%
$ 196,469 $ 176
Apr 19, 2021 $ 0.00964
-44.39%
$ 124,983 $ 1,121
Apr 15, 2021 $ 0.0485
+0.57%
$ 628,481 $ 14
Apr 14, 2021 $ 0.0482
+196.61%
$ 624,754 $ 75
Apr 6, 2021 $ 0.0465
-1.09%
$ 602,955 $ 149
Apr 5, 2021 $ 0.047
+284.80%
$ 609,374 $ 151
Apr 2, 2021 $ 0.0431
+1.35%
$ 558,083 $ 594
Apr 1, 2021 $ 0.0425
+82.30%
$ 550,917 $ 582
Mar 28, 2021 $ 0.02
-0.85%
$ 258,883 $ 12
Mar 27, 2021 $ 0.0201
-0.88%
$ 261,115 $ 12
Mar 26, 2021 $ 0.00963
+3.16%
$ 124,839 $ 0.1
Mar 25, 2021 $ 0.00934
-56.40%
$ 121,004 $ 0.1
Mar 24, 2021 $ 0.0214
+109.95%
$ 277,422 $ 228
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2020 $ 0.0118
-2.70%
$ 153,329 $ 221
Sep 3, 2020 $ 0.013
-2.43%
$ 168,014 $ 292
Sep 2, 2020 $ 0.0133
-7.58%
$ 172,271 $ 299
Aug 22, 2020 $ 0.0561
+1.28%
$ 726,432 $ 831
Aug 21, 2020 $ 0.0554
+9.81%
$ 717,307 $ 994
Aug 20, 2020 $ 0.0504
+1.25%
$ 653,356 $ 102
Jul 16, 2020 $ 0.0262
-0.84%
$ 339,444 $ 985
Jul 15, 2020 $ 0.0264
-0.77%
$ 342,375 $ 993
Jun 19, 2020 $ 0.00685
-1.30%
$ 88,827 $ 36
Jun 18, 2020 $ 0.00695
-38.45%
$ 90,024 $ 36
Jun 17, 2020 $ 0.0113
+21.68%
$ 146,281 $ 625
Jun 11, 2020 $ 0.00993
-1.41%
$ 128,742 $ 239
Jun 10, 2020 $ 0.0101
+0.93%
$ 130,552 $ 242
Jun 8, 2020 $ 0.0102
-1.57%
$ 131,995 $ 814
Jun 7, 2020 $ 0.0103
+0.86%
$ 134,058 $ 827
Jun 2, 2020 $ 0.00849
-4.61%
$ 109,958 $ 105
Jun 1, 2020 $ 0.0089
-29.37%
$ 115,284 $ 114
May 31, 2020 $ 0.0126
+0.05%
$ 163,217 $ 18
May 25, 2020 $ 0.0118
+1.19%
$ 153,047 $ 48
May 24, 2020 $ 0.0117
-8.87%
$ 151,339 $ 47
May 23, 2020 $ 0.0128
-31.14%
$ 166,084 $ 113
May 17, 2020 $ 0.00801
-0.26%
$ 103,863 $ 1
May 16, 2020 $ 0.00804
+4.24%
$ 104,200 $ 1
May 15, 2020 $ 0.00771
-1.85%
$ 99,976 $ 1
May 9, 2020 $ 0.0186
-0.49%
$ 240,613 $ 7
May 8, 2020 $ 0.0187
-1.32%
$ 241,894 $ 7
May 7, 2020 $ 0.0185
+3.56%
$ 239,167 $ 174