BrickBlock Historical Data

BBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0174
-23.19%
$ 225,145 $ 37
Feb 5, 2020 $ 0.0221
+0.64%
$ 286,089 $ 32
Feb 4, 2020 $ 0.0219
-0.45%
$ 284,333 $ 32
Feb 3, 2020 $ 0.022
+10.49%
$ 285,704 $ 32
Feb 2, 2020 $ 0.02
+3.16%
$ 258,577 $ 155
Feb 1, 2020 $ 0.0193
-40.20%
$ 250,731 $ 924
Jan 29, 2020 $ 0.0175
-0.65%
$ 226,202 $ 71
Jan 28, 2020 $ 0.0176
-2.10%
$ 227,727 $ 72
Jan 27, 2020 $ 0.0179
-22.85%
$ 232,605 $ 14
Jan 23, 2020 $ 0.0192
-4.45%
$ 249,319 $ 410
Jan 22, 2020 $ 0.0201
+27.89%
$ 260,965 $ 639
Jan 21, 2020 $ 0.0157
+2,734.08%
$ 204,085 $ 1,886
Jan 20, 2020 $ 0.000556
-96.97%
$ 7,202 $ 4,060
Jan 19, 2020 $ 0.0232
-5.03%
$ 300,883 $ 0
Jan 18, 2020 $ 0.0245
+4.32%
$ 316,991 $ 18
Jan 17, 2020 $ 0.0235
+2.26%
$ 303,916 $ 2
Jan 16, 2020 $ 0.0229
-0.76%
$ 297,110 $ 103
Jan 15, 2020 $ 0.0231
+0.41%
$ 299,332 $ 78
Jan 14, 2020 $ 0.0209
+2.09%
$ 270,472 $ 103
Jan 13, 2020 $ 0.0205
-1.13%
$ 265,166 $ 101
Jan 12, 2020 $ 0.0207
-23.21%
$ 267,893 $ 307
Jan 11, 2020 $ 0.0269
+5.64%
$ 348,708 $ 148
Jan 10, 2020 $ 0.0255
+1.07%
$ 330,151 $ 422
Jan 9, 2020 $ 0.0252
-1.06%
$ 326,738 $ 852
Jan 8, 2020 $ 0.0255
-2.12%
$ 330,432 $ 5,455
Jan 7, 2020 $ 0.0261
+0.75%
$ 337,707 $ 12,374
Jan 6, 2020 $ 0.0259
+8.98%
$ 335,054 $ 10,747
Jan 5, 2020 $ 0.0237
-2.93%
$ 307,401 $ 11,261
Jan 4, 2020 $ 0.0244
+0.56%
$ 316,667 $ 11,479
Jan 3, 2020 $ 0.0243
+4.58%
$ 314,822 $ 11,733
Jan 2, 2020 $ 0.0232
-6.69%
$ 301,036 $ 10,552
Jan 1, 2020 $ 0.0249
+2.09%
$ 322,665 $ 11,929
Dec 31, 2019 $ 0.0244
+2.10%
$ 316,063 $ 15,412
Dec 30, 2019 $ 0.0239
-0.86%
$ 309,547 $ 15,817
Dec 29, 2019 $ 0.0241
-7.79%
$ 312,190 $ 16,711
Dec 28, 2019 $ 0.0261
-3.40%
$ 338,573 $ 18,099
Dec 27, 2019 $ 0.027
-4.43%
$ 350,506 $ 18,904
Dec 26, 2019 $ 0.0283
+19.27%
$ 366,770 $ 21,030
Dec 25, 2019 $ 0.0237
-1.65%
$ 307,208 $ 16,096
Dec 24, 2019 $ 0.0241
-0.65%
$ 312,367 $ 14,306
Dec 23, 2019 $ 0.0243
+9.62%
$ 314,506 $ 14,817
Dec 22, 2019 $ 0.0221
+6.93%
$ 286,797 $ 9,942
Dec 21, 2019 $ 0.0207
-4.54%
$ 268,254 $ 9,945
Dec 20, 2019 $ 0.0217
-0.04%
$ 280,993 $ 8,230
Dec 19, 2019 $ 0.0217
-3.43%
$ 281,177 $ 10,047
Dec 18, 2019 $ 0.0225
+9.54%
$ 291,186 $ 10,886
Dec 17, 2019 $ 0.0205
-7.93%
$ 266,221 $ 11,811
Dec 16, 2019 $ 0.0223
-6.71%
$ 289,179 $ 15,595
Dec 15, 2019 $ 0.0239
+19.37%
$ 309,999 $ 17,176
Dec 14, 2019 $ 0.02
+1.44%
$ 259,708 $ 14,265