Coinranking
BrickBlock Historical Data
BBT
Page 8
| Date | | |
|---|---|---|
| Oct 24, 2019 | $ 0.0158 | -1.12% |
| Oct 23, 2019 | $ 0.0159 | -6.89% |
| Oct 22, 2019 | $ 0.0171 | -0.49% |
| Oct 21, 2019 | $ 0.0172 | +0.23% |
| Oct 20, 2019 | $ 0.0172 | +0.12% |
| Oct 19, 2019 | $ 0.0171 | -0.08% |
| Oct 18, 2019 | $ 0.0171 | -1.51% |
| Oct 17, 2019 | $ 0.0174 | -0.48% |
| Oct 16, 2019 | $ 0.0175 | +0.90% |
| Oct 15, 2019 | $ 0.0173 | +1.14% |
| Oct 14, 2019 | $ 0.0171 | -2.63% |
| Oct 13, 2019 | $ 0.0176 | +7.83% |
| Oct 12, 2019 | $ 0.0163 | -0.64% |
| Oct 11, 2019 | $ 0.0165 | -4.21% |
| Oct 10, 2019 | $ 0.0172 | -3.41% |
| Oct 9, 2019 | $ 0.0177 | +4.96% |
| Oct 8, 2019 | $ 0.0168 | -0.73% |
| Oct 7, 2019 | $ 0.017 | +4.61% |
| Oct 6, 2019 | $ 0.0163 | +32.76% |
| Oct 5, 2019 | $ 0.0123 | -32.18% |
| Oct 4, 2019 | $ 0.0181 | -0.23% |
| Oct 3, 2019 | $ 0.0182 | -3.61% |
| Oct 2, 2019 | $ 0.0189 | -0.89% |
| Oct 1, 2019 | $ 0.019 | +0.64% |
| Sep 30, 2019 | $ 0.0189 | +1.21% |
| Sep 29, 2019 | $ 0.0187 | -3.20% |
| Sep 28, 2019 | $ 0.0193 | +0.14% |
| Sep 27, 2019 | $ 0.0193 | -3.26% |
| Sep 26, 2019 | $ 0.0199 | +5.10% |
| Sep 25, 2019 | $ 0.0189 | -1.48% |
| Sep 24, 2019 | $ 0.019 | -12.26% |
| Sep 23, 2019 | $ 0.0217 | -3.07% |
| Sep 22, 2019 | $ 0.0224 | -1.36% |
| Sep 21, 2019 | $ 0.0227 | -5.10% |
| Sep 20, 2019 | $ 0.0239 | -1.05% |
| Sep 19, 2019 | $ 0.0242 | +0.22% |
| Sep 18, 2019 | $ 0.0241 | -1.79% |
| Sep 17, 2019 | $ 0.0246 | +2.78% |
| Sep 16, 2019 | $ 0.0239 | -3.63% |
| Sep 15, 2019 | $ 0.0248 | -1.00% |
| Sep 14, 2019 | $ 0.0251 | +1.77% |
| Sep 13, 2019 | $ 0.0246 | +12.32% |
| Sep 12, 2019 | $ 0.0219 | +1.62% |
| Sep 11, 2019 | $ 0.0215 | +4.81% |
| Sep 10, 2019 | $ 0.0206 | -3.20% |
| Sep 9, 2019 | $ 0.0212 | +0.90% |
| Sep 8, 2019 | $ 0.021 | -3.54% |
| Sep 7, 2019 | $ 0.0218 | +3.72% |
| Sep 6, 2019 | $ 0.021 | -8.45% |
| Sep 5, 2019 | $ 0.023 | -3.30% |