BrickBlock Historical Data

BBT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.0237
+3.27%
$ 307,036 $ 16,681
Sep 3, 2019 $ 0.0229
-4.15%
$ 297,393 $ 15,610
Sep 2, 2019 $ 0.024
+3.77%
$ 310,607 $ 16,323
Sep 1, 2019 $ 0.0232
-2.16%
$ 300,159 $ 15,195
Aug 31, 2019 $ 0.0237
+6.35%
$ 306,793 $ 14,124
Aug 30, 2019 $ 0.0223
+19.48%
$ 288,468 $ 14,804
Aug 29, 2019 $ 0.0186
-0.12%
$ 241,440 $ 12,822
Aug 28, 2019 $ 0.0187
-13.38%
$ 241,739 $ 14,290
Aug 27, 2019 $ 0.0215
-12.62%
$ 279,079 $ 14,437
Aug 26, 2019 $ 0.0246
-0.29%
$ 318,330 $ 16,257
Aug 25, 2019 $ 0.0246
-7.11%
$ 319,160 $ 17,329
Aug 24, 2019 $ 0.0265
-2.23%
$ 343,560 $ 17,276
Aug 23, 2019 $ 0.0271
+32.10%
$ 351,399 $ 19,962
Aug 22, 2019 $ 0.0205
+4.10%
$ 266,025 $ 14,412
Aug 21, 2019 $ 0.0197
-12.32%
$ 255,845 $ 12,993
Aug 20, 2019 $ 0.0225
+5.70%
$ 291,800 $ 14,975
Aug 19, 2019 $ 0.0212
-5.95%
$ 274,582 $ 15,532
Aug 18, 2019 $ 0.0225
+2.86%
$ 292,143 $ 15,449
Aug 17, 2019 $ 0.0219
+2.03%
$ 283,677 $ 15,944
Aug 16, 2019 $ 0.0214
+4.12%
$ 276,878 $ 13,777
Aug 15, 2019 $ 0.0204
+5.21%
$ 264,549 $ 11,299
Aug 14, 2019 $ 0.0193
-19.18%
$ 250,741 $ 13,999
Aug 13, 2019 $ 0.0239
+11.62%
$ 310,238 $ 20,921
Aug 12, 2019 $ 0.0215
+9.17%
$ 278,225 $ 17,452
Aug 11, 2019 $ 0.0197
+2.95%
$ 254,725 $ 14,310
Aug 10, 2019 $ 0.0191
-6.45%
$ 247,435 $ 14,672
Aug 9, 2019 $ 0.0205
-3.82%
$ 265,061 $ 15,728
Aug 8, 2019 $ 0.0213
+1.37%
$ 276,196 $ 16,297
Aug 7, 2019 $ 0.021
-6.89%
$ 272,451 $ 14,447
Aug 6, 2019 $ 0.0226
+7.48%
$ 292,614 $ 14,266
Aug 5, 2019 $ 0.021
-19.69%
$ 272,223 $ 15,370
Aug 4, 2019 $ 0.0262
+0.32%
$ 338,961 $ 17,811
Aug 3, 2019 $ 0.0261
-3.17%
$ 337,987 $ 18,017
Aug 2, 2019 $ 0.0269
-5.01%
$ 349,040 $ 18,908
Aug 1, 2019 $ 0.0284
+5.72%
$ 367,448 $ 23,071
Jul 31, 2019 $ 0.0268
+5.04%
$ 347,555 $ 18,948
Jul 30, 2019 $ 0.0255
-2.72%
$ 330,866 $ 18,591
Jul 29, 2019 $ 0.0262
-3.08%
$ 340,107 $ 18,082
Jul 28, 2019 $ 0.0271
+3.05%
$ 350,923 $ 19,374
Jul 27, 2019 $ 0.0263
-6.02%
$ 340,534 $ 18,563
Jul 26, 2019 $ 0.028
+0.45%
$ 362,351 $ 19,298
Jul 25, 2019 $ 0.0278
+0.45%
$ 360,746 $ 18,974
Jul 24, 2019 $ 0.0277
+0.22%
$ 359,118 $ 18,537
Jul 23, 2019 $ 0.0276
-1.56%
$ 358,310 $ 18,728
Jul 22, 2019 $ 0.0281
+0.36%
$ 363,978 $ 20,757
Jul 21, 2019 $ 0.028
-6.55%
$ 362,652 $ 19,206
Jul 20, 2019 $ 0.0299
+7.67%
$ 388,047 $ 22,128
Jul 19, 2019 $ 0.0278
-5.23%
$ 360,414 $ 18,604
Jul 18, 2019 $ 0.0293
+8.99%
$ 380,279 $ 20,440
Jul 17, 2019 $ 0.0269
+5.45%
$ 348,887 $ 18,333