Coinranking
BrickBlock Historical Data
BBT
Page 9
| Date | | |
|---|---|---|
| Sep 4, 2019 | $ 0.0237 | +3.27% |
| Sep 3, 2019 | $ 0.0229 | -4.15% |
| Sep 2, 2019 | $ 0.024 | +3.77% |
| Sep 1, 2019 | $ 0.0232 | -2.16% |
| Aug 31, 2019 | $ 0.0237 | +6.35% |
| Aug 30, 2019 | $ 0.0223 | +19.48% |
| Aug 29, 2019 | $ 0.0186 | -0.12% |
| Aug 28, 2019 | $ 0.0187 | -13.38% |
| Aug 27, 2019 | $ 0.0215 | -12.62% |
| Aug 26, 2019 | $ 0.0246 | -0.29% |
| Aug 25, 2019 | $ 0.0246 | -7.11% |
| Aug 24, 2019 | $ 0.0265 | -2.23% |
| Aug 23, 2019 | $ 0.0271 | +32.10% |
| Aug 22, 2019 | $ 0.0205 | +4.10% |
| Aug 21, 2019 | $ 0.0197 | -12.32% |
| Aug 20, 2019 | $ 0.0225 | +5.70% |
| Aug 19, 2019 | $ 0.0212 | -5.95% |
| Aug 18, 2019 | $ 0.0225 | +2.86% |
| Aug 17, 2019 | $ 0.0219 | +2.03% |
| Aug 16, 2019 | $ 0.0214 | +4.12% |
| Aug 15, 2019 | $ 0.0204 | +5.21% |
| Aug 14, 2019 | $ 0.0193 | -19.18% |
| Aug 13, 2019 | $ 0.0239 | +11.62% |
| Aug 12, 2019 | $ 0.0215 | +9.17% |
| Aug 11, 2019 | $ 0.0197 | +2.95% |
| Aug 10, 2019 | $ 0.0191 | -6.45% |
| Aug 9, 2019 | $ 0.0205 | -3.82% |
| Aug 8, 2019 | $ 0.0213 | +1.37% |
| Aug 7, 2019 | $ 0.021 | -6.89% |
| Aug 6, 2019 | $ 0.0226 | +7.48% |
| Aug 5, 2019 | $ 0.021 | -19.69% |
| Aug 4, 2019 | $ 0.0262 | +0.32% |
| Aug 3, 2019 | $ 0.0261 | -3.17% |
| Aug 2, 2019 | $ 0.0269 | -5.01% |
| Aug 1, 2019 | $ 0.0284 | +5.72% |
| Jul 31, 2019 | $ 0.0268 | +5.04% |
| Jul 30, 2019 | $ 0.0255 | -2.72% |
| Jul 29, 2019 | $ 0.0262 | -3.08% |
| Jul 28, 2019 | $ 0.0271 | +3.05% |
| Jul 27, 2019 | $ 0.0263 | -6.02% |
| Jul 26, 2019 | $ 0.028 | +0.45% |
| Jul 25, 2019 | $ 0.0278 | +0.45% |
| Jul 24, 2019 | $ 0.0277 | +0.22% |
| Jul 23, 2019 | $ 0.0276 | -1.56% |
| Jul 22, 2019 | $ 0.0281 | +0.36% |
| Jul 21, 2019 | $ 0.028 | -6.55% |
| Jul 20, 2019 | $ 0.0299 | +7.67% |
| Jul 19, 2019 | $ 0.0278 | -5.23% |
| Jul 18, 2019 | $ 0.0293 | +8.99% |
| Jul 17, 2019 | $ 0.0269 | +5.45% |