Lykke 1-year forward coin Historical Data

LKK1Y
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00722
+0.49%
$ -- $ 0
Jan 2022 $ 0.00718
+31.79%
$ -- $ 2,154
Dec 2021 $ 0.00492
-17.99%
$ -- $ 253
Nov 2021 $ 0.006
-44.15%
$ -- $ 62
Oct 2021 $ 0.0108
+67.94%
$ -- $ 970
Sep 2021 $ 0.00642
-0.19%
$ -- $ 2,671
Aug 2021 $ 0.00643
-27.19%
$ -- $ 484
Jul 2021 $ 0.00762
-11.00%
$ -- $ 85
Jun 2021 $ 0.00855
-29.12%
$ -- $ 351
May 2021 $ 0.0101
-28.50%
$ -- $ 1,725
Apr 2021 $ 0.0141
+17.05%
$ -- $ 625
Mar 2021 $ 0.0153
-14.71%
$ -- $ 2,220
Feb 2021 $ 0.018
+33.29%
$ -- $ 3,676
Jan 2021 $ 0.0138
+33.22%
$ -- $ 4,683
Dec 2020 $ 0.0104
-29.60%
$ -- $ 2,531
Nov 2020 $ 0.0151
+88.32%
$ -- $ 2,659
Oct 2020 $ 0.00799
-18.91%
$ -- $ 458
Sep 2020 $ 0.00985
-15.55%
$ -- $ 423
Aug 2020 $ 0.0128
-11.08%
$ -- $ 861
Jul 2020 $ 0.0144
+33.34%
$ -- $ 652
Jun 2020 $ 0.0114
-7.46%
$ -- $ 274
May 2020 $ 0.0123
+20.31%
$ -- $ 1,261
Apr 2020 $ 0.0102
+7.63%
$ -- $ 469
Mar 2020 $ 0.00949
+39.14%
$ -- $ 2,101
Feb 2020 $ 0.00682
-31.63%
$ -- $ 1,341
Jan 2020 $ 0.00998
+24.80%
$ -- $ 334
Dec 2019 $ 0.008
-12.37%
$ -- $ 135
Nov 2019 $ 0.00851
-7.36%
$ -- $ 296
Oct 2019 $ 0.00978
+6.95%
$ -- $ 163
Sep 2019 $ 0.00806
-22.27%
$ -- $ 350
Aug 2019 $ 0.0104
-6.85%
$ -- $ 91
Jul 2019 $ 0.0111
-21.99%
$ -- $ 1,268
Jun 2019 $ 0.0143
-15.41%
$ -- $ 1,239
Download