Lykke 1-year forward coin Historical Data

LKK1Y Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0155
-1.07%
$ -- $ 2
Aug 3, 2020 $ 0.0157
+4.01%
$ -- $ 32
Aug 2, 2020 $ 0.015
-1.29%
$ -- $ 19
Aug 1, 2020 $ 0.0152
+5.76%
$ -- $ 5
Jul 31, 2020 $ 0.0144
+4.86%
$ -- $ 7
Jul 30, 2020 $ 0.0137
+0.67%
$ -- $ 21
Jul 29, 2020 $ 0.0137
+0.22%
$ -- $ 104
Jul 28, 2020 $ 0.0128
+0.51%
$ -- $ 7
Jul 27, 2020 $ 0.0127
+3.95%
$ -- $ 11
Jul 26, 2020 $ 0.0122
+1.62%
$ -- $ 6
Jul 25, 2020 $ 0.012
+0.16%
$ -- $ 25
Jul 24, 2020 $ 0.012
+2.83%
$ -- $ 4
Jul 23, 2020 $ 0.0116
+8.38%
$ -- $ 1
Jul 22, 2020 $ 0.0107
-0.02%
$ -- $ 9
Jul 21, 2020 $ 0.0107
+0.48%
$ -- $ 9
Jul 20, 2020 $ 0.0107
-4.18%
$ -- $ 32
Jul 19, 2020 $ 0.0112
+0.21%
$ -- $ 2
Jul 18, 2020 $ 0.0118
+5.41%
$ -- $ 1
Jul 17, 2020 $ 0.0112
+0.23%
$ -- $ 1
Jul 16, 2020 $ 0.0116
-0.73%
$ -- $ 3
Jul 15, 2020 $ 0.0117
+0.04%
$ -- $ 3
Jul 14, 2020 $ 0.0117
-0.02%
$ -- $ 353
Jul 13, 2020 $ 0.012
-0.06%
$ -- $ 6
Jul 12, 2020 $ 0.012
+0.00%
$ -- $ 6
Jul 11, 2020 $ 0.012
-0.07%
$ -- $ 9
Jul 10, 2020 $ 0.012
-0.10%
$ -- $ 9
Jul 9, 2020 $ 0.012
+0.02%
$ -- $ 1
Jul 7, 2020 $ 0.0115
-0.28%
$ -- $ 8
Jul 6, 2020 $ 0.0115
-0.05%
$ -- $ 8
Jul 3, 2020 $ 0.0108
+0.05%
$ -- $ 3
Jul 2, 2020 $ 0.0108
+0.10%
$ -- $ 3
Jun 23, 2020 $ 0.0114
+0.19%
$ -- $ 2
Jun 22, 2020 $ 0.0114
+4.35%
$ -- $ 2
Jun 21, 2020 $ 0.0109
+0.28%
$ -- $ 1
Jun 16, 2020 $ 0.0114
+0.26%
$ -- $ 2
Jun 15, 2020 $ 0.0114
+0.94%
$ -- $ 2
Jun 14, 2020 $ 0.0113
+1.50%
$ -- $ 5
Jun 13, 2020 $ 0.0111
-3.09%
$ -- $ 10
Jun 12, 2020 $ 0.0115
+5.99%
$ -- $ 12
Jun 11, 2020 $ 0.0108
-4.17%
$ -- $ 16
Jun 10, 2020 $ 0.0113
-4.99%
$ -- $ 6
Jun 9, 2020 $ 0.0119
+1.88%
$ -- $ 5
Jun 8, 2020 $ 0.0117
-0.34%
$ -- $ 3
Jun 7, 2020 $ 0.0117
+0.32%
$ -- $ 4
Jun 6, 2020 $ 0.0123
+0.53%
$ -- $ 3
Jun 5, 2020 $ 0.0122
-0.95%
$ -- $ 3
Jun 4, 2020 $ 0.0116
-0.18%
$ -- $ 7
Jun 3, 2020 $ 0.0116
-1.72%
$ -- $ 7
Jun 2, 2020 $ 0.0118
+0.08%
$ -- $ 67
Jun 1, 2020 $ 0.0118
-3.59%
$ -- $ 116