Lykke 1-year forward coin Historical Data

LKK1Y Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0123
+0.18%
$ -- $ 31
May 28, 2020 $ 0.012
+0.43%
$ -- $ 9
May 27, 2020 $ 0.0119
+0.75%
$ -- $ 9
May 26, 2020 $ 0.0119
+0.87%
$ -- $ 33
May 25, 2020 $ 0.0118
-0.46%
$ -- $ 14
May 24, 2020 $ 0.0118
-0.50%
$ -- $ 31
May 23, 2020 $ 0.0119
+0.03%
$ -- $ 4
May 22, 2020 $ 0.0119
-0.50%
$ -- $ 4
May 21, 2020 $ 0.0119
-4.98%
$ -- $ 4
May 20, 2020 $ 0.0125
-5.16%
$ -- $ 10
May 19, 2020 $ 0.0132
+29.03%
$ -- $ 22
May 18, 2020 $ 0.0103
-14.78%
$ -- $ 0
May 17, 2020 $ 0.012
-0.16%
$ -- $ 20
May 15, 2020 $ 0.0131
+1.57%
$ -- $ 10
May 14, 2020 $ 0.0129
-88.74%
$ -- $ 144
May 13, 2020 $ 0.115
+937.56%
$ -- $ 3
May 12, 2020 $ 0.0111
-0.04%
$ -- $ 25
May 11, 2020 $ 0.0111
+0.77%
$ -- $ 25
May 10, 2020 $ 0.011
-3.91%
$ -- $ 12
May 9, 2020 $ 0.0114
+4.95%
$ -- $ 114
May 8, 2020 $ 0.0109
+3.20%
$ -- $ 25
May 7, 2020 $ 0.0106
-0.96%
$ -- $ 314
May 6, 2020 $ 0.0106
+3.10%
$ -- $ 7
May 5, 2020 $ 0.0103
+1.03%
$ -- $ 223
May 4, 2020 $ 0.0102
+3.64%
$ -- $ 166
May 1, 2020 $ 0.0102
-0.03%
$ -- $ 2
Apr 30, 2020 $ 0.0102
+0.15%
$ -- $ 2
Apr 29, 2020 $ 0.0102
+0.11%
$ -- $ 12
Apr 28, 2020 $ 0.00919
-1.68%
$ -- $ 28
Apr 27, 2020 $ 0.00934
-3.63%
$ -- $ 85
Apr 26, 2020 $ 0.00969
-0.11%
$ -- $ 17
Apr 24, 2020 $ 0.0102
+0.21%
$ -- $ 7
Apr 23, 2020 $ 0.0102
+8.91%
$ -- $ 7
Apr 22, 2020 $ 0.00937
-2.58%
$ -- $ 0
Apr 21, 2020 $ 0.00962
-0.15%
$ -- $ 0
Apr 20, 2020 $ 0.00963
+3.98%
$ -- $ 149
Apr 19, 2020 $ 0.0106
-0.27%
$ -- $ 4
Apr 18, 2020 $ 0.0107
+7.22%
$ -- $ 4
Apr 17, 2020 $ 0.00995
-2.51%
$ -- $ 10
Apr 13, 2020 $ 0.00967
+0.57%
$ -- $ 2
Apr 12, 2020 $ 0.0096
+7.14%
$ -- $ 2
Apr 11, 2020 $ 0.00896
-14.58%
$ -- $ 9
Apr 10, 2020 $ 0.0105
-2.10%
$ -- $ 8
Apr 9, 2020 $ 0.0107
+5.54%
$ -- $ 30
Apr 8, 2020 $ 0.0101
-2.23%
$ -- $ 14
Apr 7, 2020 $ 0.0104
+7.02%
$ -- $ 9
Apr 6, 2020 $ 0.0097
+10.89%
$ -- $ 19
Apr 5, 2020 $ 0.00875
-6.06%
$ -- $ 1
Apr 4, 2020 $ 0.00932
-0.07%
$ -- $ 1
Apr 3, 2020 $ 0.00879
+1.33%
$ -- $ 5